3 måneders valutaterminkurs
Daglige kurser.
| USD | EUR | GBP | JPY | SEK | CHF | |
|---|---|---|---|---|---|---|
| 23.02.2021 | 8,50 | 10,34 | 11,97 | 8,07 | 102,54 | 945,53 |
| 22.02.2021 | 8,51 | 10,34 | 11,94 | 8,07 | 102,98 | 950,52 |
| 19.02.2021 | 8,42 | 10,23 | 11,81 | 8,00 | 101,88 | 943,70 |
| 18.02.2021 | 8,46 | 10,24 | 11,82 | 8,01 | 101,96 | 946,41 |
| 17.02.2021 | 8,47 | 10,24 | 11,75 | 7,99 | 101,82 | 947,88 |
| 16.02.2021 | 8,40 | 10,22 | 11,68 | 7,97 | 101,65 | 946,76 |
| 15.02.2021 | 8,41 | 10,22 | 11,70 | 7,99 | 101,65 | 946,82 |
| 12.02.2021 | 8,50 | 10,31 | 11,73 | 8,10 | 102,15 | 954,96 |
| 11.02.2021 | 8,45 | 10,29 | 11,70 | 8,08 | 101,83 | 952,66 |
| 10.02.2021 | 8,44 | 10,25 | 11,68 | 8,06 | 101,60 | 949,49 |
| 09.02.2021 | 8,48 | 10,28 | 11,69 | 8,12 | 101,64 | 951,29 |
| 08.02.2021 | 8,55 | 10,30 | 11,71 | 8,10 | 101,69 | 950,35 |
| 05.02.2021 | 8,61 | 10,33 | 11,79 | 8,14 | 101,95 | 955,05 |
| 04.02.2021 | 8,62 | 10,36 | 11,80 | 8,20 | 102,12 | 958,56 |
| 03.02.2021 | 8,62 | 10,38 | 11,76 | 8,21 | 102,34 | 961,25 |
| 02.02.2021 | 8,60 | 10,37 | 11,76 | 8,19 | 101,97 | 960,18 |
| 01.02.2021 | 8,60 | 10,42 | 11,79 | 8,21 | 102,36 | 963,48 |
| 29.01.2021 | 8,53 | 10,37 | 11,72 | 8,15 | 102,43 | 960,84 |
| 28.01.2021 | 8,71 | 10,55 | 11,89 | 8,35 | 103,94 | 978,69 |
| 27.01.2021 | 8,64 | 10,48 | 11,84 | 8,32 | 103,52 | 974,82 |
| 26.01.2021 | 8,56 | 10,41 | 11,72 | 8,26 | 103,28 | 965,76 |
| 25.01.2021 | 8,52 | 10,37 | 11,67 | 8,22 | 102,97 | 963,58 |
| 22.01.2021 | 8,50 | 10,36 | 11,61 | 8,20 | 102,61 | 961,96 |
| 21.01.2021 | 8,44 | 10,28 | 11,58 | 8,17 | 101,81 | 954,56 |
| 20.01.2021 | 8,54 | 10,35 | 11,67 | 8,23 | 101,96 | 960,82 |
| 19.01.2021 | 8,53 | 10,37 | 11,62 | 8,21 | 102,59 | 963,44 |
| 18.01.2021 | 8,61 | 10,41 | 11,67 | 8,31 | 102,42 | 969,45 |
| 15.01.2021 | 8,51 | 10,34 | 11,60 | 8,21 | 101,95 | 960,73 |
| 14.01.2021 | 8,51 | 10,34 | 11,61 | 8,18 | 102,17 | 957,37 |
| 13.01.2021 | 8,50 | 10,37 | 11,63 | 8,19 | 102,12 | 959,35 |
| 12.01.2021 | 8,54 | 10,40 | 11,62 | 8,20 | 103,00 | 962,76 |
| 11.01.2021 | 8,53 | 10,39 | 11,50 | 8,19 | 103,03 | 959,60 |
| 08.01.2021 | 8,40 | 10,31 | 11,43 | 8,09 | 102,47 | 952,98 |
| 07.01.2021 | 8,43 | 10,37 | 11,48 | 8,15 | 102,96 | 957,72 |
| 06.01.2021 | 8,42 | 10,41 | 11,47 | 8,18 | 103,26 | 962,26 |
| 05.01.2021 | 8,54 | 10,50 | 11,60 | 8,31 | 104,25 | 972,24 |
| 04.01.2021 | 8,50 | 10,47 | 11,60 | 8,26 | 103,65 | 969,07 |
| 01.01.2021 | NA | NA | NA | NA | NA | NA |
| 31.12.2020 | 8,54 | 10,50 | 11,66 | 8,29 | 104,49 | 972,33 |
| 30.12.2020 | 8,59 | 10,58 | 11,69 | 8,35 | 105,01 | 974,54 |
| 29.12.2020 | 8,61 | 10,58 | 11,63 | 8,30 | 104,77 | 974,44 |
| 28.12.2020 | NA | NA | NA | NA | 104,75 | NA |
| 25.12.2020 | NA | NA | NA | NA | NA | NA |
| 24.12.2020 | NA | NA | NA | NA | NA | NA |
| 23.12.2020 | 8,74 | 10,65 | 11,73 | 8,45 | 105,12 | 983,54 |
| 22.12.2020 | 8,66 | 10,62 | 11,64 | 8,39 | 104,90 | 980,73 |
| 21.12.2020 | 8,76 | 10,68 | 11,64 | 8,46 | 105,29 | 988,45 |
| 18.12.2020 | 8,58 | 10,54 | 11,59 | 8,31 | 103,91 | 972,59 |
| 17.12.2020 | 8,58 | 10,53 | 11,67 | 8,33 | 103,76 | 973,37 |
| 16.12.2020 | 8,68 | 10,60 | 11,77 | 8,41 | 104,05 | 983,65 |
| 15.12.2020 | 8,75 | 10,64 | 11,70 | 8,43 | 104,25 | 988,39 |
| 14.12.2020 | 8,70 | 10,61 | 11,68 | 8,40 | 103,95 | 984,93 |
| 11.12.2020 | 8,82 | 10,72 | 11,60 | 8,48 | 104,42 | 994,57 |
| 10.12.2020 | 8,83 | 10,72 | 11,75 | 8,47 | 104,62 | 997,55 |
| 09.12.2020 | 8,74 | 10,60 | 11,76 | 8,40 | 103,06 | 985,37 |
| 08.12.2020 | 8,78 | 10,65 | 11,67 | 8,43 | 103,95 | 988,66 |
| 07.12.2020 | 8,77 | 10,66 | 11,67 | 8,43 | 104,34 | 987,13 |
| 04.12.2020 | 8,77 | 10,68 | 11,82 | 8,44 | 104,04 | 987,81 |
| 03.12.2020 | 8,81 | 10,73 | 11,86 | 8,47 | 104,05 | 991,35 |
| 02.12.2020 | 8,87 | 10,72 | 11,83 | 8,49 | 104,20 | 991,86 |
| 01.12.2020 | 8,86 | 10,63 | 11,82 | 8,50 | 103,93 | 981,26 |
| 30.11.2020 | 8,82 | 10,59 | 11,76 | 8,47 | 103,89 | 977,14 |
| 27.11.2020 | 8,86 | 10,59 | 11,82 | 8,51 | 103,96 | 978,48 |
| 26.11.2020 | 8,89 | 10,59 | 11,87 | 8,53 | 104,19 | 980,35 |
| 25.11.2020 | 8,88 | 10,57 | 11,85 | 8,50 | 104,19 | 976,38 |
| 24.11.2020 | 9,00 | 10,70 | 12,00 | 8,62 | 104,75 | 988,42 |
| 23.11.2020 | 8,99 | 10,71 | 12,04 | 8,67 | 104,78 | 992,12 |
| 20.11.2020 | 8,99 | 10,69 | 11,94 | 8,67 | 104,47 | 988,96 |
| 19.11.2020 | 9,04 | 10,71 | 11,97 | 8,70 | 104,86 | 992,94 |
| 18.11.2020 | 9,03 | 10,74 | 12,00 | 8,70 | 105,00 | 993,55 |
| 17.11.2020 | 9,07 | 10,79 | 12,03 | 8,71 | 105,30 | 998,47 |
| 16.11.2020 | 9,08 | 10,76 | 11,96 | 8,65 | 104,78 | 994,77 |
| 13.11.2020 | 9,16 | 10,84 | 12,07 | 8,74 | 105,58 | 1003,66 |
| 12.11.2020 | 9,14 | 10,79 | 12,00 | 8,68 | 105,86 | 999,36 |
| 11.11.2020 | 9,08 | 10,70 | 12,02 | 8,62 | 105,09 | 992,39 |
| 10.11.2020 | 9,04 | 10,69 | 11,97 | 8,59 | 104,68 | 988,81 |
| 09.11.2020 | 9,02 | 10,74 | 11,88 | 8,60 | 105,18 | 996,83 |
| 06.11.2020 | NA | 10,95 | 12,09 | 8,92 | 106,36 | 1025,42 |
| 05.11.2020 | 9,16 | 10,88 | 12,01 | 8,84 | 105,72 | 1014,85 |
| 04.11.2020 | 9,35 | 10,99 | 12,19 | 8,97 | 106,00 | 1029,67 |
| 03.11.2020 | 9,41 | 11,04 | 12,24 | 9,00 | 106,18 | 1031,27 |
| 02.11.2020 | 9,54 | 11,14 | 12,35 | 9,13 | 107,38 | 1042,17 |
| 30.10.2020 | 9,49 | 11,12 | 12,31 | 9,08 | 107,17 | 1040,15 |
| 29.10.2020 | 9,53 | 11,18 | 12,34 | 9,14 | 107,11 | 1046,62 |
| 28.10.2020 | 9,36 | 10,99 | 12,11 | 8,98 | 105,89 | 1028,85 |
| 27.10.2020 | 9,16 | 10,86 | 11,96 | 8,77 | 105,29 | 1012,92 |
| 26.10.2020 | 9,26 | 10,97 | 12,07 | 8,83 | 105,90 | 1024,09 |
| 23.10.2020 | 9,21 | 10,94 | 12,05 | 8,80 | 105,48 | 1021,75 |
| 22.10.2020 | 9,25 | 10,96 | 12,12 | 8,85 | 105,49 | 1022,08 |
| 21.10.2020 | 9,23 | 10,96 | 12,05 | 8,81 | 105,58 | 1023,06 |
| 20.10.2020 | 9,29 | 10,99 | 12,02 | 8,80 | 105,78 | 1025,74 |
| 19.10.2020 | 9,29 | 10,97 | 12,09 | 8,83 | 105,79 | 1023,56 |
| 16.10.2020 | 9,33 | 10,98 | 12,06 | 8,87 | 105,87 | 1024,80 |
| 15.10.2020 | 9,38 | 10,99 | 12,12 | 8,92 | 105,78 | 1028,12 |
| 14.10.2020 | 9,21 | 10,84 | 11,98 | 8,76 | 104,50 | 1010,55 |
| 13.10.2020 | 9,16 | 10,82 | 11,92 | 8,69 | 104,44 | 1008,17 |
| 12.10.2020 | 9,15 | 10,81 | 11,92 | 8,68 | 103,93 | 1007,37 |
| 09.10.2020 | 9,21 | 10,88 | 11,92 | 8,70 | 104,33 | 1010,95 |
| 08.10.2020 | 9,27 | 10,93 | 11,98 | 8,75 | 104,46 | 1012,33 |
| 07.10.2020 | 9,29 | 10,95 | 11,96 | 8,77 | 104,37 | 1016,01 |
| 06.10.2020 | 9,21 | 10,88 | 11,93 | 8,73 | 103,39 | 1009,96 |
| 05.10.2020 | 9,25 | 10,91 | 11,99 | 8,77 | 104,11 | 1012,33 |
| 02.10.2020 | 9,30 | 10,93 | 12,03 | 8,84 | 104,68 | 1013,23 |
| 01.10.2020 | 9,28 | 10,93 | 12,03 | 8,81 | 104,11 | 1013,83 |
| 30.09.2020 | 9,48 | 11,12 | 12,17 | 8,98 | 105,10 | 1030,20 |
| 29.09.2020 | 9,45 | 11,08 | 12,16 | 8,95 | 105,03 | 1026,73 |
| 28.09.2020 | 9,48 | 11,08 | 12,22 | 9,00 | 104,54 | 1025,06 |
| 25.09.2020 | 9,58 | 11,17 | 12,21 | 9,09 | 104,94 | 1034,86 |
| 24.09.2020 | 9,54 | 11,12 | 12,18 | 9,05 | 105,02 | 1033,34 |
| 23.09.2020 | 9,40 | 11,02 | 11,97 | 8,95 | 105,40 | 1023,13 |
| 22.09.2020 | 9,33 | 10,97 | 11,94 | 8,93 | 105,32 | 1021,68 |
| 21.09.2020 | 9,23 | 10,91 | 11,89 | 8,88 | 104,68 | 1014,03 |
| 18.09.2020 | 9,09 | 10,78 | 11,78 | 8,72 | 103,49 | 1000,52 |
| 17.09.2020 | 9,09 | 10,74 | 11,72 | 8,70 | 103,11 | 1000,88 |
| 16.09.2020 | 8,98 | 10,68 | 11,67 | 8,56 | 102,46 | 993,95 |
| 15.09.2020 | 8,99 | 10,72 | 11,62 | 8,54 | 102,88 | 995,83 |
| 14.09.2020 | 9,00 | 10,71 | 11,61 | 8,51 | 102,72 | 995,55 |
| 11.09.2020 | 9,03 | 10,72 | 11,59 | 8,51 | 103,28 | 995,64 |
| 10.09.2020 | 9,02 | 10,71 | 11,67 | 8,51 | 103,13 | 995,18 |
| 09.09.2020 | 9,10 | 10,74 | 11,75 | 8,58 | 103,49 | 994,10 |
| 08.09.2020 | 9,06 | 10,69 | 11,80 | 8,53 | 102,94 | 988,73 |
| 07.09.2020 | 8,92 | 10,57 | 11,74 | 8,40 | 101,77 | 978,02 |
| 04.09.2020 | 8,93 | 10,60 | 11,85 | 8,42 | 102,08 | 982,41 |
| 03.09.2020 | 8,92 | 10,55 | 11,82 | 8,37 | 101,93 | 979,71 |
| 02.09.2020 | 8,77 | 10,43 | 11,72 | 8,26 | 101,03 | 965,94 |
| 01.09.2020 | 8,71 | 10,46 | 11,74 | 8,23 | 100,81 | 962,98 |
| 31.08.2020 | NA | NA | NA | NA | 101,68 | NA |
| 28.08.2020 | 8,79 | 10,49 | 11,71 | 8,36 | 102,10 | 975,55 |
| 27.08.2020 | 8,91 | 10,54 | 11,76 | 8,40 | 102,04 | 980,73 |
| 26.08.2020 | 8,96 | 10,58 | 11,78 | 8,43 | 102,23 | 985,79 |
| 25.08.2020 | NA | 10,59 | 11,76 | 8,42 | 102,14 | 985,30 |
| 24.08.2020 | 8,96 | 10,64 | 11,78 | 8,48 | 102,46 | 989,13 |
| 21.08.2020 | 9,00 | 10,61 | 11,81 | 8,51 | 102,26 | 988,15 |
| 20.08.2020 | 8,95 | 10,63 | 11,77 | 8,46 | 102,49 | 985,74 |
| 19.08.2020 | 8,84 | 10,57 | 11,68 | 8,39 | 102,30 | 977,77 |
| 18.08.2020 | 8,82 | 10,52 | 11,62 | 8,37 | 101,81 | 977,10 |
| 17.08.2020 | 8,87 | 10,53 | 11,60 | 8,35 | 102,01 | 978,85 |
| 14.08.2020 | 8,92 | 10,56 | 11,69 | 8,37 | 102,46 | 982,48 |
| 13.08.2020 | 8,89 | 10,53 | 11,64 | 8,31 | 102,40 | 977,37 |
| 12.08.2020 | 8,96 | 10,57 | 11,66 | 8,38 | 102,95 | 982,97 |
| 11.08.2020 | 8,97 | 10,59 | 11,77 | 8,46 | 102,82 | 985,91 |
| 10.08.2020 | 9,04 | 10,65 | 11,80 | 8,53 | 103,46 | 987,48 |
| 07.08.2020 | 9,01 | 10,66 | 11,78 | 8,53 | 103,24 | 987,55 |
| 06.08.2020 | 9,00 | 10,67 | 11,84 | 8,53 | 103,34 | 992,66 |
| 05.08.2020 | 8,99 | 10,68 | 11,81 | 8,51 | 103,69 | 992,08 |
| 04.08.2020 | 9,14 | 10,78 | 11,91 | 8,63 | 104,48 | 1002,10 |
| 03.08.2020 | 9,14 | 10,74 | 11,91 | 8,62 | 104,18 | 996,43 |
| 31.07.2020 | 9,06 | 10,75 | 11,92 | 8,64 | 104,43 | 999,05 |
| 30.07.2020 | 9,13 | 10,74 | 11,88 | 8,68 | 104,09 | 1000,38 |
| 29.07.2020 | 9,09 | 10,68 | 11,80 | 8,65 | 103,67 | 992,40 |
| 28.07.2020 | 9,13 | 10,71 | 11,76 | 8,68 | 104,08 | 996,56 |
| 27.07.2020 | 9,07 | 10,69 | 11,69 | 8,62 | 103,97 | 986,82 |
| 24.07.2020 | 9,22 | 10,72 | 11,76 | 8,68 | 104,22 | 999,28 |
| 23.07.2020 | 9,17 | 10,63 | 11,64 | 8,56 | 103,41 | 990,93 |
| 22.07.2020 | 9,10 | 10,55 | 11,57 | 8,51 | 102,93 | 979,18 |
| 21.07.2020 | 9,17 | 10,51 | 11,66 | 8,56 | 102,55 | 979,46 |
| 20.07.2020 | 9,27 | 10,63 | 11,72 | 8,66 | 103,03 | 990,35 |
| 17.07.2020 | 9,28 | 10,62 | 11,64 | 8,66 | 102,66 | 988,20 |
| 16.07.2020 | 9,30 | 10,64 | 11,69 | 8,69 | 102,64 | 986,53 |
| 15.07.2020 | 9,29 | 10,65 | 11,75 | 8,70 | 102,79 | 988,10 |
| 14.07.2020 | 9,42 | 10,73 | 11,81 | 8,78 | 103,21 | 1004,43 |
| 13.07.2020 | 9,41 | 10,69 | 11,87 | 8,79 | 102,79 | 1000,65 |
| 10.07.2020 | 9,50 | 10,74 | 11,97 | 8,90 | 103,14 | 1011,14 |
| 09.07.2020 | 9,36 | 10,64 | 11,85 | 8,73 | 102,20 | 1000,94 |
| 08.07.2020 | 9,47 | 10,71 | 11,89 | 8,81 | 102,55 | 1008,61 |
| 07.07.2020 | 9,43 | 10,66 | 11,81 | 8,76 | 101,87 | 1002,51 |
| 06.07.2020 | 9,38 | 10,64 | 11,74 | 8,73 | 101,39 | 1000,66 |
| 03.07.2020 | 9,51 | 10,70 | 11,85 | 8,86 | 102,05 | 1007,70 |
| 02.07.2020 | 9,47 | 10,71 | 11,85 | 8,82 | 102,22 | 1006,28 |
| 01.07.2020 | 9,62 | 10,79 | 11,92 | 8,96 | 102,72 | 1017,07 |
| 30.06.2020 | 9,75 | 10,93 | 11,97 | 9,05 | 104,06 | 1027,16 |
| 29.06.2020 | 9,66 | 10,92 | 11,92 | 9,01 | 104,12 | 1024,41 |
| 26.06.2020 | 9,71 | 10,91 | 12,02 | 9,09 | 103,97 | 1026,54 |
| 25.06.2020 | 9,71 | 10,90 | 12,07 | 9,05 | 103,78 | 1025,02 |
| 24.06.2020 | 9,57 | 10,82 | 11,96 | 8,98 | 102,76 | 1013,54 |
| 23.06.2020 | 9,49 | 10,76 | 11,85 | 8,88 | 102,14 | 1005,35 |
| 22.06.2020 | 9,63 | 10,82 | 11,96 | 9,02 | 102,41 | 1016,17 |
| 19.06.2020 | 9,56 | 10,73 | 11,84 | 8,95 | 101,46 | 1008,00 |
| 18.06.2020 | 9,54 | 10,73 | 11,90 | 8,93 | 101,55 | 1006,44 |
| 17.06.2020 | 9,53 | 10,73 | 11,97 | 8,88 | 101,90 | 1005,94 |
| 16.06.2020 | 9,50 | 10,76 | 12,02 | 8,86 | 102,21 | 1004,60 |
| 15.06.2020 | 9,68 | 10,91 | 12,15 | 9,02 | 103,39 | 1022,31 |
| 12.06.2020 | 9,60 | 10,87 | 12,10 | 8,95 | 103,27 | 1016,61 |
| 11.06.2020 | 9,45 | 10,74 | 11,96 | 8,83 | 102,14 | 1004,64 |
| 10.06.2020 | 9,26 | 10,56 | 11,85 | 8,63 | 100,79 | 981,58 |
| 09.06.2020 | 9,33 | 10,56 | 11,83 | 8,64 | 101,22 | 981,15 |
| 08.06.2020 | 9,27 | 10,48 | 11,73 | 8,48 | 100,64 | 965,40 |
| 05.06.2020 | 9,30 | 10,56 | 11,79 | 8,52 | 101,15 | 972,35 |
| 04.06.2020 | 9,43 | 10,62 | 11,83 | 8,67 | 101,84 | 985,53 |
| 03.06.2020 | 9,54 | 10,70 | 11,99 | 8,79 | 102,12 | 991,64 |
| 02.06.2020 | 9,56 | 10,70 | 11,99 | 8,85 | 102,21 | 996,64 |
| 01.06.2020 | NA | NA | NA | NA | NA | NA |
| 29.05.2020 | 9,69 | 10,80 | 11,98 | 9,05 | 102,90 | 1008,69 |
| 28.05.2020 | 9,85 | 10,87 | 12,10 | 9,15 | 102,93 | 1018,47 |
| 27.05.2020 | 9,85 | 10,84 | 12,09 | 9,14 | 102,55 | 1016,72 |
| 26.05.2020 | 9,92 | 10,91 | 12,26 | 9,25 | 103,22 | 1030,12 |
| 25.05.2020 | NA | NA | NA | NA | 103,69 | NA |
| 22.05.2020 | 10,00 | 10,92 | 12,18 | 9,31 | 103,54 | 1032,26 |
| 21.05.2020 | NA | NA | NA | NA | NA | NA |
| 20.05.2020 | 9,92 | 10,89 | 12,17 | 9,23 | 103,05 | 1029,97 |
| 19.05.2020 | 9,97 | 10,93 | 12,19 | 9,26 | 103,30 | 1028,84 |
| 18.05.2020 | 10,12 | 10,98 | 12,30 | 9,44 | 103,38 | 1044,66 |
| 15.05.2020 | 10,24 | 11,07 | 12,46 | 9,58 | 103,65 | 1054,07 |
| 14.05.2020 | 10,24 | 11,07 | 12,50 | 9,58 | 103,95 | 1054,39 |
| 13.05.2020 | 10,05 | 10,95 | 12,39 | 9,41 | 103,36 | 1041,21 |
| 12.05.2020 | 10,17 | 11,07 | 12,59 | 9,49 | 104,31 | 1052,83 |
| 11.05.2020 | 10,20 | 11,06 | 12,57 | 9,52 | 104,23 | 1052,37 |
| 08.05.2020 | NA | NA | NA | NA | 104,57 | NA |
| 07.05.2020 | 10,24 | 11,06 | 12,62 | 9,62 | 103,99 | 1050,93 |
| 06.05.2020 | 10,26 | 11,11 | 12,71 | 9,68 | 104,41 | 1055,87 |
| 05.05.2020 | 10,30 | 11,19 | 12,83 | 9,67 | 104,50 | 1064,30 |
| 04.05.2020 | 10,35 | 11,35 | 12,89 | 9,71 | 104,84 | 1076,80 |
| 01.05.2020 | NA | NA | NA | NA | NA | NA |
| 30.04.2020 | 10,28 | 11,20 | 12,87 | 9,66 | 104,94 | 1062,16 |
| 29.04.2020 | 10,39 | 11,29 | 12,90 | 9,77 | 105,09 | 1069,34 |
| 28.04.2020 | 10,36 | 11,30 | 12,95 | 9,73 | 105,00 | 1068,43 |
| 27.04.2020 | 10,55 | 11,47 | 13,12 | 9,87 | 105,37 | 1087,86 |
| 24.04.2020 | 10,62 | 11,50 | 13,12 | 9,89 | 105,66 | 1093,79 |
| 23.04.2020 | 10,68 | 11,54 | 13,21 | 9,96 | 105,85 | 1098,92 |
| 22.04.2020 | 10,74 | 11,70 | 13,28 | 10,00 | 106,80 | 1113,09 |
| 21.04.2020 | 10,59 | 11,51 | 13,03 | 9,88 | 104,94 | 1095,49 |
| 20.04.2020 | 10,37 | 11,30 | 12,91 | 9,64 | 103,86 | 1075,09 |
| 17.04.2020 | 10,38 | 11,31 | 12,98 | 9,68 | 104,08 | 1076,85 |
| 16.04.2020 | 10,47 | 11,44 | 13,10 | 9,77 | 104,94 | 1089,13 |
| 15.04.2020 | 10,49 | 11,48 | 13,11 | 9,80 | 104,86 | 1090,72 |
| 14.04.2020 | 10,31 | 11,34 | 12,97 | 9,63 | 103,76 | 1076,72 |
| 13.04.2020 | NA | NA | NA | NA | NA | NA |
| 10.04.2020 | NA | NA | NA | NA | NA | NA |
| 09.04.2020 | NA | NA | NA | NA | NA | NA |
| 08.04.2020 | 10,29 | 11,23 | 12,73 | 9,48 | 102,48 | 1064,30 |
| 07.04.2020 | 10,18 | 11,13 | 12,60 | 9,38 | 102,12 | 1052,40 |
| 06.04.2020 | 10,54 | 11,42 | 12,98 | 9,71 | 103,87 | 1082,50 |
| 03.04.2020 | 10,43 | 11,30 | 12,83 | 9,64 | 103,00 | 1072,09 |
| 02.04.2020 | 10,29 | 11,27 | 12,82 | 9,62 | 103,00 | 1069,18 |
| 01.04.2020 | 10,29 | 11,31 | 12,75 | 9,61 | 103,21 | 1071,14 |
| 31.03.2020 | 10,50 | 11,55 | 13,00 | 9,71 | 104,25 | 1092,06 |
| 30.03.2020 | 10,58 | 11,73 | 13,16 | 9,82 | 106,09 | 1110,46 |
| 27.03.2020 | 10,61 | 11,69 | 13,00 | 9,79 | 106,01 | 1106,34 |
| 26.03.2020 | 10,49 | 11,57 | 12,63 | 9,62 | 104,92 | 1088,65 |
| 25.03.2020 | 10,87 | 11,81 | 12,88 | 9,79 | 107,58 | 1115,47 |
| 24.03.2020 | 11,04 | 12,02 | 13,02 | 10,01 | 108,18 | 1137,64 |
| 23.03.2020 | 11,36 | 12,30 | 13,20 | 10,32 | 110,92 | 1162,67 |
| 20.03.2020 | 11,32 | 12,17 | 13,34 | 10,27 | 109,83 | 1154,63 |
| 19.03.2020 | 11,41 | 12,37 | 13,27 | 10,42 | 110,73 | 1175,30 |
| 18.03.2020 | 10,71 | 11,75 | 12,72 | 9,97 | 106,43 | 1115,31 |
| 17.03.2020 | 10,48 | 11,56 | 12,69 | 9,83 | 105,27 | 1095,33 |
| 16.03.2020 | 10,30 | 11,53 | 12,65 | 9,78 | 105,58 | 1094,11 |
| 13.03.2020 | 10,01 | 11,16 | 12,50 | 9,36 | 102,70 | 1052,60 |
| 12.03.2020 | 10,14 | 11,44 | 12,87 | 9,78 | 104,79 | 1085,12 |
| 11.03.2020 | 9,60 | 10,92 | 12,42 | 9,20 | 101,62 | 1031,57 |
| 10.03.2020 | 9,54 | 10,90 | 12,44 | 9,18 | 100,78 | 1029,95 |
| 09.03.2020 | 9,53 | 10,95 | 12,50 | 9,34 | 101,96 | 1034,27 |
| 06.03.2020 | 9,28 | 10,55 | 12,08 | 8,85 | 99,28 | 997,45 |
| 05.03.2020 | 9,28 | 10,42 | 12,00 | 8,71 | 98,28 | 978,38 |
| 04.03.2020 | 9,28 | 10,36 | 11,90 | 8,66 | 98,00 | 973,74 |
| 03.03.2020 | 9,30 | 10,39 | 11,91 | 8,67 | 98,24 | 976,55 |
| 02.03.2020 | 9,37 | 10,46 | 11,98 | 8,72 | 98,49 | 982,53 |
| 28.02.2020 | 9,47 | 10,45 | 12,21 | 8,74 | 97,72 | 984,80 |
| 27.02.2020 | 9,39 | 10,35 | 12,14 | 8,58 | 97,71 | 974,46 |
| 26.02.2020 | 9,39 | 10,27 | 12,17 | 8,54 | 96,89 | 968,75 |
| 25.02.2020 | 9,38 | 10,22 | 12,18 | 8,51 | 96,51 | 963,95 |