Norwegian interest rates
NIBOR
Norwegian Inter Bank Offered Rate
Eurorente NOK, Ask, 12 am., Reuters
Effective rate. Monthly average of daily observations
| Tom/next | 1 week | 2 weeks | 1 month | 2 months | 3 months | 6 months | 9 months | 12 months |
|---|
| JAN 2010 | 2.00 | 2.10 | 2.06 | 2.08 | 2.17 | 2.30 | 2.72 | 2.87 | 3.02 |
| DEC 2009 | 1.87 | 1.89 | 1.90 | 1.93 | 2.02 | 2.12 | 2.53 | 2.73 | 2.92 |
| NOV 2009 | 1.78 | 1.85 | 1.83 | 1.82 | 1.96 | 2.09 | 2.51 | 2.81 | 3.06 |
| OCT 2009 | 1.58 | 1.70 | 1.71 | 1.79 | 1.91 | 2.08 | 2.56 | 2.87 | 3.13 |
| SEP 2009 | 1.50 | 1.64 | 1.63 | 1.65 | 1.80 | 1.97 | 2.44 | 2.80 | 3.05 |
| AUG 2009 | 1.54 | 1.66 | 1.64 | 1.65 | 1.79 | 1.92 | 2.33 | 2.58 | 2.76 |
| JUL 2009 | 1.57 | 1.64 | 1.63 | 1.70 | 1.81 | 1.91 | 2.24 | 2.34 | 2.49 |
| JUN 2009 | 1.79 | 1.92 | 1.91 | 1.92 | 2.00 | 2.15 | 2.35 | 2.51 | 2.61 |
| MAY 2009 | 1.92 | 2.09 | 2.08 | 2.13 | 2.28 | 2.45 | 2.60 | 2.70 | 2.79 |
| APR 2009 | 2.59 | 2.74 | 2.72 | 2.73 | 2.81 | 2.95 | 2.90 | 2.87 | 2.91 |
| MAR 2009 | 2.76 | 2.89 | 2.86 | 3.08 | 3.17 | 3.26 | 3.09 | 2.97 | 2.95 |
| FEB 2009 | 3.12 | 3.36 | 3.35 | 3.51 | 3.49 | 3.58 | 3.30 | 3.07 | 3.01 |
| JAN 2009 | 3.59 | 3.86 | 3.71 | 3.76 | 3.77 | 3.80 | 3.52 | 3.33 | 3.29 |
| DEC 2008 | 4.94 | 4.86 | 4.77 | 4.59 | 4.78 | 4.79 | 4.30 | 4.07 | 3.97 |
| NOV 2008 | 5.30 | 5.56 | 5.43 | 5.82 | 6.24 | 6.42 | 6.14 | 5.83 | 5.69 |
| OCT 2008 | 7.05 | 7.21 | 7.19 | 7.66 | 7.31 | 7.21 | 7.15 | 6.85 | 6.79 |
| SEP 2008 | 6.56 | 6.74 | 6.78 | 6.85 | 7.00 | 7.09 | 7.19 | 7.11 | 7.09 |
| AUG 2008 | 6.39 | 6.37 | 6.42 | 6.43 | 6.60 | 6.78 | 7.02 | 6.97 | 6.91 |
| JUL 2008 | 6.36 | 6.35 | 6.41 | 6.37 | 6.55 | 6.71 | 7.02 | 7.02 | 6.99 |
| JUN 2008 | 6.26 | 6.33 | 6.39 | 6.35 | 6.51 | 6.66 | 6.92 | 6.96 | 6.96 |
| MAY 2008 | 6.42 | 6.41 | 6.47 | 6.51 | 6.64 | 6.73 | 6.83 | 6.80 | 6.74 |
| APR 2008 | 6.24 | 6.25 | 6.36 | 6.43 | 6.50 | 6.54 | 6.60 | 6.54 | 6.47 |
| MAR 2008 | 6.03 | 6.08 | 6.15 | 6.22 | 6.35 | 6.41 | 6.43 | 6.34 | 6.24 |
| FEB 2008 | 5.95 | 5.87 | 5.89 | 5.92 | 6.04 | 6.13 | 6.12 | 6.02 | 5.94 |
| JAN 2008 | 5.82 | 5.74 | 5.78 | 5.82 | 5.89 | 6.00 | 6.04 | 5.96 | 5.89 |
| DEC 2007 | 5.78 | 5.79 | 6.01 | 6.10 | 6.13 | 6.19 | 6.19 | 6.08 | 6.02 |
| NOV 2007 | 5.62 | 5.55 | 5.60 | 5.68 | 5.90 | 5.99 | 6.01 | 5.97 | 5.93 |
| OCT 2007 | 5.71 | 5.60 | 5.67 | 5.69 | 5.73 | 5.87 | 5.92 | 5.91 | 5.91 |
| SEP 2007 | 5.36 | 5.28 | 5.37 | 5.47 | 5.60 | 5.70 | 5.80 | 5.82 | 5.81 |
| AUG 2007 | 5.19 | 5.10 | 5.15 | 5.20 | 5.27 | 5.36 | 5.51 | 5.62 | 5.70 |
| JUL 2007 | 5.04 | 4.90 | 4.93 | 4.94 | 4.97 | 5.05 | 5.25 | 5.41 | 5.55 |
| JUN 2007 | 4.78 | 4.74 | 4.79 | 4.84 | 4.87 | 4.91 | 5.07 | 5.24 | 5.38 |
| MAY 2007 | 4.53 | 4.46 | 4.51 | 4.57 | 4.66 | 4.74 | 4.91 | 5.08 | 5.19 |
| APR 2007 | 4.53 | 4.46 | 4.52 | 4.54 | 4.60 | 4.69 | 4.84 | 4.99 | 5.10 |
| MAR 2007 | 4.43 | 4.33 | 4.42 | 4.46 | 4.50 | 4.57 | 4.71 | 4.84 | 4.94 |
| FEB 2007 | 4.28 | 4.14 | 4.17 | 4.18 | 4.24 | 4.33 | 4.49 | 4.67 | 4.82 |
| JAN 2007 | 4.05 | 3.98 | 4.02 | 4.00 | 4.00 | 4.09 | 4.27 | 4.47 | 4.64 |
| DEC 2006 | 3.91 | 3.86 | 3.94 | 3.91 | 3.90 | 3.91 | 4.08 | 4.27 | 4.43 |
| NOV 2006 | 3.74 | 3.61 | 3.65 | 3.66 | 3.69 | 3.72 | 3.88 | 4.04 | 4.18 |
| OCT 2006 | 3.53 | 3.46 | 3.50 | 3.52 | 3.55 | 3.57 | 3.72 | 3.87 | 3.99 |
| SEP 2006 | 3.43 | 3.29 | 3.34 | 3.34 | 3.39 | 3.47 | 3.58 | 3.72 | 3.84 |
| AUG 2006 | 3.31 | 3.18 | 3.23 | 3.22 | 3.26 | 3.31 | 3.46 | 3.60 | 3.74 |
| JUL 2006 | 3.19 | 3.02 | 3.06 | 3.04 | 3.13 | 3.17 | 3.33 | 3.47 | 3.61 |
| JUN 2006 | 3.24 | 3.10 | 3.13 | 3.08 | 3.05 | 3.11 | 3.24 | 3.40 | 3.54 |
| MAY 2006 | 3.04 | 2.92 | 2.96 | 2.94 | 2.98 | 3.02 | 3.12 | 3.25 | 3.38 |
| APR 2006 | 3.10 | 2.88 | 2.91 | 2.87 | 2.84 | 2.89 | 2.98 | 3.09 | 3.21 |
| MAR 2006 | 2.72 | 2.64 | 2.71 | 2.72 | 2.74 | 2.78 | 2.88 | 2.99 | 3.11 |
| FEB 2006 | 2.60 | 2.45 | 2.50 | 2.50 | 2.57 | 2.63 | 2.73 | 2.84 | 2.95 |
| JAN 2006 | 2.62 | 2.49 | 2.51 | 2.50 | 2.52 | 2.58 | 2.71 | 2.84 | 2.97 |
| DEC 2005 | 2.70 | 2.56 | 2.60 | 2.55 | 2.57 | 2.61 | 2.75 | 2.93 | 3.07 |
| NOV 2005 | 2.69 | 2.53 | 2.56 | 2.55 | 2.56 | 2.60 | 2.72 | 2.87 | 3.02 |
| OCT 2005 | 2.49 | 2.36 | 2.40 | 2.42 | 2.46 | 2.51 | 2.59 | 2.72 | 2.84 |
| SEP 2005 | 2.37 | 2.23 | 2.28 | 2.29 | 2.34 | 2.41 | 2.48 | 2.58 | 2.67 |
| AUG 2005 | 2.29 | 2.22 | 2.25 | 2.21 | 2.24 | 2.30 | 2.41 | 2.53 | 2.63 |
| JUL 2005 | 2.35 | 2.24 | 2.27 | 2.23 | 2.24 | 2.27 | 2.37 | 2.45 | 2.53 |
| JUN 2005 | 2.16 | 2.10 | 2.13 | 2.14 | 2.16 | 2.20 | 2.32 | 2.43 | 2.52 |
| MAY 2005 | 2.14 | 2.04 | 2.07 | 2.04 | 2.08 | 2.13 | 2.26 | 2.39 | 2.50 |
| APR 2005 | 2.19 | 2.08 | 2.12 | 2.06 | 2.06 | 2.10 | 2.22 | 2.36 | 2.49 |
| MAR 2005 | 2.11 | 1.98 | 2.01 | 2.00 | 2.03 | 2.06 | 2.19 | 2.31 | 2.45 |
| FEB 2005 | 2.05 | 1.92 | 1.94 | 1.93 | 1.94 | 1.96 | 2.01 | 2.11 | 2.21 |
| JAN 2005 | 2.07 | 1.97 | 2.00 | 1.96 | 1.98 | 2.00 | 2.06 | 2.14 | 2.24 |
| DEC 2004 | 2.11 | 2.04 | 2.06 | 2.04 | 2.03 | 2.03 | 2.05 | 2.12 | 2.19 |
| NOV 2004 | 2.12 | 2.04 | 2.06 | 2.04 | 2.04 | 2.04 | 2.04 | 2.08 | 2.15 |
| OCT 2004 | 2.16 | 2.04 | 2.05 | 2.05 | 2.04 | 2.04 | 2.05 | 2.09 | 2.17 |
| SEP 2004 | 2.12 | 2.03 | 2.05 | 2.02 | 2.00 | 2.00 | 2.01 | 2.06 | 2.13 |
| AUG 2004 | 2.19 | 2.06 | 2.09 | 2.05 | 2.05 | 2.06 | 2.09 | 2.15 | 2.25 |
| JUL 2004 | 2.21 | 2.10 | 2.12 | 2.07 | 2.06 | 2.06 | 2.09 | 2.14 | 2.25 |
| JUN 2004 | 2.24 | 2.10 | 2.13 | 2.07 | 2.06 | 2.07 | 2.12 | 2.24 | 2.41 |
| MAY 2004 | 2.19 | 2.08 | 2.10 | 2.05 | 2.03 | 2.03 | 2.07 | 2.18 | 2.33 |
| APR 2004 | 2.22 | 2.07 | 2.08 | 2.05 | 2.01 | 2.01 | 2.02 | 2.11 | 2.23 |
| MAR 2004 | 2.19 | 2.02 | 2.01 | 1.97 | 1.92 | 1.88 | 1.84 | 1.87 | 1.94 |
| FEB 2004 | 2.40 | 2.27 | 2.28 | 2.20 | 2.11 | 2.05 | 1.98 | 2.01 | 2.09 |
| JAN 2004 | 2.59 | 2.46 | 2.45 | 2.38 | 2.34 | 2.31 | 2.26 | 2.30 | 2.38 |
| DEC 2003 | 2.92 | 2.79 | 2.82 | 2.84 | 2.74 | 2.71 | 2.66 | 2.71 | 2.81 |
| NOV 2003 | 2.95 | 2.87 | 2.90 | 2.91 | 3.00 | 2.97 | 2.96 | 3.02 | 3.13 |
| OCT 2003 | 3.11 | 2.97 | 2.96 | 2.92 | 2.91 | 2.93 | 2.94 | 3.00 | 3.12 |
| SEP 2003 | 3.21 | 3.09 | 3.06 | 2.98 | 2.90 | 2.88 | 2.87 | 2.93 | 3.05 |
| AUG 2003 | 3.83 | 3.60 | 3.52 | 3.41 | 3.28 | 3.22 | 3.16 | 3.19 | 3.29 |
| JUL 2003 | 4.40 | 4.34 | 4.33 | 4.11 | 3.76 | 3.55 | 3.31 | 3.25 | 3.29 |
| JUN 2003 | 5.28 | 4.99 | 4.88 | 4.63 | 4.40 | 4.16 | 3.78 | 3.64 | 3.62 |
| MAY 2003 | 5.57 | 5.44 | 5.44 | 5.37 | 5.19 | 5.08 | 4.75 | 4.61 | 4.53 |
| APR 2003 | 6.04 | 5.84 | 5.80 | 5.66 | 5.54 | 5.44 | 5.22 | 5.10 | 5.05 |
| MAR 2003 | 6.04 | 5.89 | 5.89 | 5.88 | 5.78 | 5.68 | 5.47 | 5.34 | 5.27 |
| FEB 2003 | 6.48 | 6.37 | 6.31 | 6.19 | 6.01 | 5.90 | 5.64 | 5.46 | 5.37 |
| JAN 2003 | 6.91 | 6.69 | 6.64 | 6.50 | 6.34 | 6.21 | 5.93 | 5.78 | 5.71 |
| DEC 2002 | 7.37 | 7.28 | 7.30 | 7.28 | 7.05 | 6.89 | 6.53 | 6.32 | 6.22 |
| NOV 2002 | 7.59 | 7.49 | 7.49 | 7.46 | 7.43 | 7.38 | 7.14 | 6.92 | 6.77 |
| OCT 2002 | 7.63 | 7.49 | 7.50 | 7.47 | 7.44 | 7.42 | 7.24 | 7.05 | 6.91 |
| SEP 2002 | 7.58 | 7.45 | 7.44 | 7.45 | 7.45 | 7.45 | 7.36 | 7.22 | 7.07 |
| AUG 2002 | 7.60 | 7.49 | 7.48 | 7.49 | 7.53 | 7.56 | 7.54 | 7.47 | 7.38 |
| JUL 2002 | 7.56 | 7.51 | 7.52 | 7.53 | 7.54 | 7.56 | 7.58 | 7.56 | 7.50 |
| JUN 2002 | 7.19 | 7.13 | 7.14 | 7.21 | 7.34 | 7.42 | 7.51 | 7.58 | 7.60 |
| MAY 2002 | 7.12 | 7.03 | 7.05 | 7.03 | 7.10 | 7.18 | 7.29 | 7.38 | 7.41 |
| APR 2002 | 7.17 | 7.05 | 7.05 | 7.01 | 7.02 | 7.04 | 7.06 | 7.12 | 7.14 |
| MAR 2002 | 7.08 | 6.96 | 6.99 | 6.98 | 6.99 | 6.99 | 6.97 | 6.97 | 6.99 |
| FEB 2002 | 7.09 | 6.97 | 6.97 | 6.90 | 6.85 | 6.83 | 6.78 | 6.76 | 6.78 |
| JAN 2002 | 7.03 | 6.89 | 6.88 | 6.79 | 6.67 | 6.56 | 6.40 | 6.34 | 6.32 |
| DEC 2001 | 7.48 | 7.27 | 7.30 | 7.18 | 6.97 | 6.85 | 6.52 | 6.35 | 6.26 |
| NOV 2001 | 7.52 | 7.45 | 7.46 | 7.43 | 7.31 | 7.18 | 6.84 | 6.64 | 6.51 |
| OCT 2001 | 7.69 | 7.57 | 7.54 | 7.44 | 7.31 | 7.23 | 6.98 | 6.81 | 6.66 |
| SEP 2001 | 7.68 | 7.48 | 7.49 | 7.48 | 7.45 | 7.44 | 7.32 | 7.19 | 7.07 |
| AUG 2001 | 7.52 | 7.49 | 7.52 | 7.54 | 7.59 | 7.62 | 7.58 | 7.49 | 7.39 |
| JUL 2001 | 7.68 | 7.66 | 7.67 | 7.65 | 7.66 | 7.68 | 7.67 | 7.64 | 7.59 |
| JUN 2001 | 7.76 | 7.69 | 7.70 | 7.68 | 7.70 | 7.74 | 7.73 | 7.72 | 7.70 |
| MAY 2001 | 7.75 | 7.68 | 7.73 | 7.74 | 7.76 | 7.77 | 7.69 | 7.63 | 7.57 |
| APR 2001 | 8.15 | 8.01 | 7.98 | 7.91 | 7.84 | 7.80 | 7.67 | 7.59 | 7.51 |
| MAR 2001 | 7.73 | 7.69 | 7.72 | 7.70 | 7.70 | 7.71 | 7.61 | 7.53 | 7.46 |
| FEB 2001 | 7.69 | 7.64 | 7.63 | 7.59 | 7.63 | 7.63 | 7.52 | 7.42 | 7.32 |
| JAN 2001 | 7.75 | 7.75 | 7.77 | 7.76 | 7.73 | 7.73 | 7.58 | 7.44 | 7.29 |
| DEC 2000 | 8.03 | 8.03 | 7.95 | 7.87 | 7.76 | 7.74 | 7.65 | 7.51 | 7.37 |
| NOV 2000 | 7.70 | 7.65 | 7.65 | 7.67 | 7.72 | 7.75 | 7.70 | 7.66 | 7.62 |
| OCT 2000 | 7.78 | 7.72 | 7.72 | 7.74 | 7.76 | 7.85 | 7.86 | 7.87 | 7.87 |
| SEP 2000 | 7.44 | 7.41 | 7.43 | 7.46 | 7.53 | 7.64 | 7.73 | 7.75 | 7.77 |
| AUG 2000 | 7.21 | 7.22 | 7.26 | 7.24 | 7.31 | 7.41 | 7.52 | 7.56 | 7.58 |
| JUL 2000 | 6.87 | 6.81 | 6.85 | 6.89 | 7.04 | 7.19 | 7.40 | 7.51 | 7.57 |
| JUN 2000 | 6.76 | 6.81 | 6.82 | 6.83 | 6.90 | 6.99 | 7.13 | 7.24 | 7.29 |
| MAY 2000 | 6.49 | 6.50 | 6.51 | 6.57 | 6.65 | 6.76 | 6.86 | 6.98 | 7.07 |
| APR 2000 | 6.39 | 6.36 | 6.35 | 6.34 | 6.37 | 6.47 | 6.56 | 6.72 | 6.79 |
| MAR 2000 | 6.13 | 6.15 | 6.16 | 6.11 | 6.14 | 6.23 | 6.33 | 6.46 | 6.57 |
| FEB 2000 | 6.19 | 6.15 | 6.15 | 6.05 | 6.06 | 6.11 | 6.18 | 6.26 | 6.36 |
| JAN 2000 | 6.10 | 6.05 | 6.07 | 6.03 | 6.02 | 6.09 | 6.10 | 6.13 | 6.20 |
| DEC 1999 | 6.19 | 6.16 | 6.22 | 6.32 | 6.22 | 6.19 | 6.12 | 6.10 | 6.12 |
| NOV 1999 | 6.08 | 6.06 | 6.11 | 6.03 | 6.49 | 6.39 | 6.24 | 6.16 | 6.08 |
| OCT 1999 | 6.19 | 6.14 | 6.13 | 6.07 | 6.16 | 6.62 | 6.41 | 6.30 | 6.20 |
| SEP 1999 | 6.64 | 6.52 | 6.48 | 6.27 | 6.18 | 6.19 | 6.30 | 6.14 | 6.07 |
| AUG 1999 | 6.88 | 6.85 | 6.82 | 6.61 | 6.45 | 6.32 | 6.35 | 6.21 | 6.16 |
| JUL 1999 | 6.95 | 6.90 | 6.88 | 6.75 | 6.65 | 6.60 | 6.48 | 6.30 | 6.15 |
| JUN 1999 | 7.35 | 7.25 | 7.22 | 7.04 | 6.86 | 6.73 | 6.41 | 6.20 | 6.05 |
| MAY 1999 | 7.61 | 7.52 | 7.52 | 7.36 | 7.07 | 6.92 | 6.42 | 6.15 | 5.92 |
| APR 1999 | 8.05 | 7.86 | 7.70 | 7.40 | 7.08 | 6.81 | 6.26 | 5.97 | 5.74 |
| MAR 1999 | 8.15 | 7.99 | 7.87 | 7.65 | 7.38 | 7.16 | 6.57 | 6.21 | 5.98 |
| FEB 1999 | 8.62 | 8.54 | 8.46 | 8.23 | 7.83 | 7.58 | 6.88 | 6.43 | 6.16 |
| JAN 1999 | 9.33 | 9.15 | 9.08 | 8.84 | 8.37 | 8.06 | 7.34 | 6.88 | 6.54 |
| DEC 1998 | 9.37 | 9.38 | 9.38 | 9.29 | 8.89 | 8.62 | 7.86 | 7.32 | 6.97 |
| NOV 1998 | 8.93 | 8.87 | 8.84 | 8.70 | 8.45 | 8.32 | 7.74 | 7.24 | 6.88 |
| OCT 1998 | 8.80 | 8.73 | 8.70 | 8.60 | 8.42 | 8.28 | 7.85 | 7.48 | 7.16 |
| SEP 1998 | 8.70 | 8.96 | 8.96 | 8.79 | 8.59 | 8.40 | 7.96 | 7.60 | 7.28 |
| AUG 1998 | 6.72 | 6.94 | 7.54 | 7.48 | 7.14 | 7.02 | 6.82 | 6.70 | 6.59 |
| JUL 1998 | 5.56 | 5.53 | 5.55 | 5.49 | 5.52 | 5.54 | 5.59 | 5.61 | 5.64 |
| JUN 1998 | 4.82 | 4.85 | 4.88 | 4.86 | 4.92 | 4.98 | 5.10 | 5.17 | 5.25 |
| MAY 1998 | 4.35 | 4.43 | 4.47 | 4.49 | 4.53 | 4.61 | 4.75 | 4.85 | 4.95 |
| APR 1998 | 4.12 | 4.16 | 4.19 | 4.16 | 4.23 | 4.27 | 4.44 | 4.53 | 4.62 |
| MAR 1998 | 4.15 | 4.17 | 4.17 | 4.12 | 4.17 | 4.20 | 4.32 | 4.43 | 4.54 |
| FEB 1998 | 3.94 | 3.88 | 3.90 | 3.88 | 3.90 | 3.95 | 4.12 | 4.27 | 4.38 |
| JAN 1998 | 3.98 | 3.88 | 3.91 | 3.83 | 3.88 | 3.93 | 4.12 | 4.27 | 4.39 |
| DEC 1997 | 3.81 | 3.78 | 3.83 | 3.75 | 3.90 | 3.98 | 4.20 | 4.34 | 4.50 |
| NOV 1997 | 3.87 | 3.88 | 3.88 | 3.80 | 3.99 | 4.06 | 4.27 | 4.44 | 4.57 |
| OCT 1997 | 3.95 | 3.91 | 3.91 | 3.87 | 3.99 | 4.09 | 4.28 | 4.39 | 4.51 |
| SEP 1997 | 3.82 | 3.84 | 3.86 | 3.84 | 3.97 | 4.06 | 4.25 | 4.35 | 4.49 |
| AUG 1997 | 3.88 | 3.89 | 3.94 | 3.94 | 4.08 | 4.16 | 4.40 | 4.52 | 4.64 |
| JUL 1997 | 3.89 | 3.92 | 3.93 | 3.96 | 4.06 | 4.12 | 4.27 | 4.35 | 4.44 |
| JUN 1997 | 3.61 | 3.62 | 3.63 | 3.50 | 3.55 | 3.60 | 3.76 | 3.87 | 3.96 |
| MAY 1997 | 3.66 | 3.56 | 3.58 | 3.47 | 3.51 | 3.55 | 3.73 | 3.83 | 3.92 |
| APR 1997 | 3.62 | 3.52 | 3.58 | 3.50 | 3.54 | 3.60 | 3.76 | 3.88 | 4.00 |
| MAR 1997 | 3.59 | 3.63 | 3.64 | 3.55 | 3.57 | 3.61 | 3.74 | 3.84 | 3.91 |
| FEB 1997 | 3.79 | 3.68 | 3.69 | 3.56 | 3.58 | 3.61 | 3.68 | 3.72 | 3.75 |
| JAN 1997 | 3.87 | 3.74 | 3.74 | 3.57 | 3.58 | 3.62 | 3.68 | 3.73 | 3.78 |
| DEC 1996 | 4.30 | 4.35 | 4.38 | 4.32 | 4.27 | 4.26 | 4.27 | 4.33 | 4.40 |
| NOV 1996 | 4.57 | 4.47 | 4.48 | 4.40 | 4.47 | 4.53 | 4.60 | 4.64 | 4.70 |
| OCT 1996 | 5.23 | 5.15 | 5.16 | 5.04 | 5.07 | 5.21 | 5.34 | 5.37 | 5.41 |
| SEP 1996 | 5.14 | 5.12 | 5.17 | 5.08 | 5.16 | 5.26 | 5.48 | 5.55 | 5.64 |
| AUG 1996 | 5.10 | 5.11 | 5.16 | 5.07 | 5.12 | 5.18 | 5.41 | 5.52 | 5.58 |
| JUL 1996 | 5.05 | 5.06 | 5.09 | 5.05 | 5.11 | 5.16 | 5.30 | 5.40 | 5.45 |
| JUN 1996 | 5.18 | 5.11 | 5.16 | 5.07 | 5.08 | 5.09 | 5.18 | 5.21 | 5.27 |
| MAY 1996 | 5.29 | 5.13 | 5.11 | 4.96 | 4.93 | 4.92 | 4.96 | 4.98 | 5.01 |
| APR 1996 | 5.39 | 5.20 | 5.20 | 4.95 | 4.90 | 4.85 | 4.83 | 4.81 | 4.81 |
| MAR 1996 | 5.37 | 5.21 | 5.26 | 5.10 | 5.10 | 5.09 | 5.08 | 5.06 | 5.05 |
| FEB 1996 | 5.71 | 5.63 | 5.65 | 5.52 | 5.51 | 5.44 | 5.39 | 5.35 | 5.31 |
| JAN 1996 | 6.80 | 6.53 | 6.37 | 6.00 | 5.80 | 5.67 | 5.53 | 5.45 | 5.37 |
| DEC 1995 | 6.99 | 6.78 | 6.66 | 6.21 | 5.77 | 5.63 | 5.49 | 5.37 | 5.32 |
| NOV 1995 | 5.59 | 5.49 | 5.51 | 5.40 | 5.46 | 5.40 | 5.38 | 5.40 | 5.41 |
| OCT 1995 | 5.74 | 5.63 | 5.63 | 5.50 | 5.51 | 5.52 | 5.54 | 5.58 | 5.62 |
| SEP 1995 | 5.84 | 5.71 | 5.73 | 5.56 | 5.54 | 5.54 | 5.58 | 5.63 | 5.69 |
| AUG 1995 | 5.43 | 5.38 | 5.44 | 5.32 | 5.41 | 5.53 | 5.70 | 5.78 | 5.85 |
| JUL 1995 | 5.70 | 5.71 | 5.76 | 5.67 | 5.75 | 5.82 | 5.98 | 6.04 | 6.09 |
| JUN 1995 | 6.23 | 6.15 | 6.18 | 6.00 | 5.99 | 6.00 | 6.02 | 6.03 | 6.02 |
| MAY 1995 | 6.65 | 6.42 | 6.40 | 6.13 | 5.97 | 5.88 | 5.92 | 5.90 | 5.93 |
| APR 1995 | 5.91 | 5.78 | 5.75 | 5.58 | 5.53 | 5.54 | 5.74 | 5.90 | 6.05 |
| MAR 1995 | 5.19 | 5.28 | 5.33 | 5.38 | 5.47 | 5.57 | 5.93 | 6.11 | 6.28 |
| FEB 1995 | 5.23 | 5.32 | 5.34 | 5.35 | 5.42 | 5.66 | 6.04 | 6.22 | 6.39 |
| JAN 1995 | 5.55 | 5.70 | 5.76 | 5.71 | 5.85 | 5.97 | 6.31 | 6.47 | 6.65 |
| DEC 1994 | 6.93 | 6.40 | 6.37 | 6.46 | 6.44 | 6.48 | 6.60 | 6.70 | 6.81 |
| NOV 1994 | 6.45 | 6.70 | 6.80 | 7.20 | 7.51 | 7.58 | 7.61 | 7.65 | 7.76 |
| OCT 1994 | 6.07 | 5.89 | 5.96 | 6.20 | 6.67 | 7.17 | 7.34 | 7.54 | 7.66 |
| SEP 1994 | 5.87 | 6.02 | 6.05 | 6.31 | 6.67 | 6.95 | 7.38 | 7.52 | 7.62 |
| AUG 1994 | 5.40 | 5.45 | 5.53 | 5.56 | 5.81 | 6.08 | 6.55 | 6.69 | 6.84 |
| JUL 1994 | 5.46 | 5.47 | 5.53 | 5.56 | 5.67 | 5.73 | 6.02 | 6.24 | 6.44 |
| JUN 1994 | 5.18 | 5.30 | 5.36 | 5.41 | 5.52 | 5.63 | 5.95 | 6.23 | 6.41 |
| MAY 1994 | 5.77 | 5.53 | 5.54 | 5.42 | 5.35 | 5.32 | 5.38 | 5.56 | 5.72 |
| APR 1994 | 5.70 | 5.72 | 5.71 | 5.66 | 5.65 | 5.65 | 5.65 | 5.70 | 5.75 |
| MAR 1994 | 5.60 | 5.57 | 5.58 | 5.49 | 5.42 | 5.43 | 5.38 | 5.33 | 5.33 |
| FEB 1994 | 5.36 | 5.24 | 5.27 | 5.26 | 5.26 | 5.26 | 5.19 | 5.15 | 5.10 |
| JAN 1994 | 5.59 | 5.71 | 5.76 | 5.72 | 5.64 | 5.55 | 5.44 | 5.32 | 5.24 |
| DEC 1993 | 6.73 | 6.81 | 6.67 | 6.39 | 6.00 | 5.77 | 5.58 | 5.43 | 5.32 |
| NOV 1993 | 5.70 | 5.60 | 5.65 | 5.68 | 5.71 | 5.64 | 5.46 | 5.39 | 5.32 |
| OCT 1993 | 6.86 | 6.69 | 6.68 | 6.58 | 6.48 | 6.42 | 6.11 | 5.96 | 5.88 |
| SEP 1993 | 6.58 | 6.76 | 6.83 | 6.78 | 6.66 | 6.58 | 6.35 | 6.22 | 6.10 |
| AUG 1993 | 6.85 | 6.69 | 6.61 | 6.44 | 6.28 | 6.19 | 6.02 | 5.91 | 5.82 |
| JUL 1993 | 6.97 | 7.02 | 7.03 | 6.89 | 6.79 | 6.73 | 6.59 | 6.45 | 6.33 |
| JUN 1993 | 7.79 | 7.63 | 7.59 | 7.29 | 7.18 | 7.11 | 6.98 | 6.88 | 6.77 |
| MAY 1993 | 8.68 | 8.34 | 8.29 | 8.02 | 7.80 | 7.63 | 7.46 | 7.33 | 7.20 |
| APR 1993 | 9.41 | 9.23 | 9.20 | 8.94 | 8.83 | 8.74 | 8.43 | 8.24 | 8.07 |
| MAR 1993 | 9.36 | 9.47 | 9.53 | 9.44 | 9.34 | 9.22 | 8.72 | 8.53 | 8.42 |
| FEB 1993 | 10.37 | 10.15 | 10.15 | 9.99 | 9.90 | 9.79 | 9.44 | 9.18 | 9.01 |
| JAN 1993 | 12.41 | 12.32 | 11.93 | 11.76 | 11.41 | 11.18 | 10.60 | 10.21 | 9.96 |
| DEC 1992 | 26.46 | 54.26 | 34.81 | 26.90 | 19.02 | 16.65 | 13.44 | 10.88 | 11.70 |
| NOV 1992 | 11.67 | 193.61 | 41.75 | 26.88 | 18.55 | 15.84 | 12.97 | 10.41 | 11.33 |
| OCT 1992 | 17.05 | 15.23 | 14.88 | 14.60 | 13.74 | 13.30 | 12.54 | 11.98 | 11.56 |
| SEP 1992 | 39.40 | 38.26 | 30.86 | 23.78 | 18.25 | 16.27 | 14.18 | 12.98 | 12.53 |
| AUG 1992 | 11.89 | 12.02 | 12.05 | 12.02 | 11.90 | 11.80 | 11.56 | 11.36 | 11.18 |
| JUL 1992 | 11.08 | 11.17 | 11.20 | 11.17 | 11.16 | 11.11 | 10.98 | 10.82 | 10.66 |
| JUN 1992 | 10.92 | 10.95 | 10.98 | 11.01 | 11.00 | 10.94 | 10.78 | 10.63 | 10.49 |
| MAY 1992 | 11.36 | 11.25 | 11.23 | 11.17 | 11.07 | 10.98 | 10.76 | 10.61 | 10.46 |
| APR 1992 | 11.90 | 11.26 | 11.20 | 11.07 | 11.00 | 10.92 | 10.73 | 10.56 | 10.41 |
| MAR 1992 | 10.80 | 10.87 | 10.90 | 10.94 | 10.95 | 10.93 | 10.78 | 10.59 | 10.39 |
| FEB 1992 | 11.06 | 11.03 | 11.10 | 11.17 | 11.15 | 11.11 | 10.94 | 10.68 | 10.49 |
| JAN 1992 | 12.13 | 11.60 | 11.55 | 11.47 | 11.34 | 11.21 | 10.84 | 10.59 | 10.40 |
| DEC 1991 | 11.81 | 11.56 | 11.61 | 11.67 | 11.51 | 11.41 | 11.17 | 10.91 | 10.71 |
| NOV 1991 | 10.42 | 10.82 | 10.90 | 10.95 | 10.93 | 10.88 | 10.72 | 10.54 | 10.38 |
| OCT 1991 | 11.38 | 11.25 | 11.25 | 11.22 | 11.12 | 11.04 | 10.85 | ND | 10.49 |
| SEP 1991 | 11.34 | 11.40 | 11.40 | 11.31 | 11.21 | 11.12 | 10.92 | ND | 10.55 |
| AUG 1991 | 10.00 | 10.51 | 10.65 | 10.77 | 10.87 | 10.86 | 10.70 | ND | 10.35 |
| JUL 1991 | 10.98 | 10.98 | 11.09 | 11.07 | 11.04 | 10.98 | 10.82 | ND | 10.50 |
| JUN 1991 | 12.54 | 11.67 | 11.47 | 11.14 | 10.96 | 10.79 | 10.60 | ND | 10.35 |
| MAY 1991 | 11.50 | 11.00 | 10.96 | 10.84 | 10.76 | 10.66 | 10.48 | ND | 10.24 |
| APR 1991 | 11.09 | 11.04 | 11.10 | 11.10 | 11.05 | 10.98 | 10.91 | ND | 10.72 |
| MAR 1991 | 11.24 | 11.38 | 11.46 | 11.50 | 11.39 | 11.31 | 11.22 | ND | 11.09 |
| FEB 1991 | 11.74 | 11.56 | 11.58 | 11.58 | 11.66 | 11.60 | 11.46 | ND | 11.27 |
| JAN 1991 | 12.09 | 12.01 | 12.06 | 12.13 | 12.22 | 12.19 | 12.03 | ND | 11.70 |
| DEC 1990 | 12.42 | 12.16 | 12.19 | 12.33 | 12.41 | 12.36 | 12.16 | ND | 11.75 |
| NOV 1990 | 12.30 | 12.03 | 12.06 | 12.15 | 12.16 | 12.14 | 11.97 | ND | 11.60 |
| OCT 1990 | 12.31 | 12.19 | 12.14 | 12.09 | 12.07 | 12.01 | 11.84 | ND | 11.46 |
| SEP 1990 | 11.67 | 11.48 | 11.50 | 11.37 | 11.42 | 11.44 | 11.62 | ND | 11.42 |
| AUG 1990 | 10.92 | 11.61 | 11.67 | 11.61 | 11.67 | 11.71 | 11.75 | ND | 11.50 |
| JUL 1990 | 12.20 | 12.00 | 11.97 | 11.79 | 11.78 | 11.76 | 11.80 | ND | 11.55 |
| JUN 1990 | 12.36 | 12.30 | 12.35 | 12.21 | 12.16 | 12.14 | 12.15 | ND | 11.87 |
| MAY 1990 | 12.44 | 12.47 | 12.51 | 12.48 | 12.49 | 12.46 | 12.36 | ND | 12.05 |
| APR 1990 | 12.90 | 13.05 | 13.15 | 13.13 | 13.10 | 13.08 | 12.87 | ND | 12.46 |
| MAR 1990 | 13.66 | 13.28 | 13.22 | 13.00 | 12.79 | 12.69 | 12.45 | ND | 12.08 |
| FEB 1990 | 12.11 | 12.15 | 12.21 | 12.24 | 12.28 | 12.24 | 12.11 | ND | 11.75 |
| JAN 1990 | 12.39 | 12.44 | 12.55 | 12.65 | 12.68 | 12.68 | 12.52 | ND | 12.09 |
| DEC 1989 | 13.42 | 13.45 | 13.45 | 13.41 | 13.33 | 13.23 | 12.99 | ND | 12.42 |
| NOV 1989 | 12.24 | 12.34 | 12.51 | 12.59 | 12.70 | 12.62 | 12.42 | ND | 11.96 |
| OCT 1989 | 12.00 | 12.06 | 12.04 | 12.12 | 12.16 | 12.09 | 11.89 | ND | 11.41 |
| SEP 1989 | 11.96 | 11.90 | 11.87 | 11.80 | 11.70 | 11.62 | 11.44 | ND | 11.02 |
| AUG 1989 | 11.36 | 11.38 | 11.45 | 11.62 | 11.84 | 11.86 | 11.77 | ND | 11.46 |
| JUL 1989 | 12.01 | 11.87 | 11.85 | 11.76 | 11.79 | 11.76 | 11.64 | ND | 11.30 |
| JUN 1989 | 11.47 | 11.45 | 11.48 | 11.56 | 11.65 | 11.65 | 11.62 | ND | 11.32 |
| MAY 1989 | 11.86 | 11.77 | 11.75 | 11.69 | 11.67 | 11.62 | 11.46 | ND | 11.09 |
| APR 1989 | 12.31 | 12.17 | 12.15 | 12.06 | 12.03 | 11.98 | 11.78 | ND | 11.41 |
| MAR 1989 | 12.24 | 12.22 | 12.19 | 12.11 | 12.08 | 12.03 | 11.98 | ND | 11.63 |
| FEB 1989 | 12.26 | 12.27 | 12.29 | 12.16 | 12.06 | 11.95 | 11.65 | ND | 11.24 |
| JAN 1989 | 12.57 | 12.47 | 12.47 | 12.31 | 12.25 | 12.17 | 11.95 | ND | 11.59 |
| DEC 1988 | 13.04 | 13.01 | 12.93 | 12.66 | 12.71 | 12.71 | 12.58 | ND | 12.23 |
| NOV 1988 | 14.24 | 14.38 | 14.53 | 14.49 | 14.39 | 14.08 | 13.64 | ND | 12.98 |
| OCT 1988 | 13.79 | 13.58 | 13.60 | 13.69 | 13.85 | 13.94 | 13.92 | ND | 13.31 |
| SEP 1988 | 13.87 | 13.75 | 13.85 | 14.06 | 14.35 | 14.43 | 14.50 | ND | 13.98 |
| AUG 1988 | 13.59 | 13.83 | 13.87 | 13.90 | 14.29 | 14.24 | 14.13 | ND | 13.69 |
| JUL 1988 | 14.07 | 14.03 | 13.98 | 14.09 | 14.16 | 14.16 | 13.85 | ND | 13.25 |
| JUN 1988 | 14.26 | 14.23 | 14.24 | 14.04 | 13.97 | 13.88 | 13.64 | ND | 13.33 |
| MAY 1988 | 14.74 | 14.57 | 14.63 | 14.51 | 14.47 | 14.42 | 14.24 | ND | 14.10 |
| APR 1988 | 15.28 | 15.10 | 15.16 | 15.09 | 15.14 | 15.04 | 14.89 | ND | 14.70 |
| MAR 1988 | 15.16 | 15.08 | 15.13 | 15.14 | 15.24 | 15.24 | 15.09 | ND | 14.79 |
| FEB 1988 | 15.12 | 15.06 | 15.10 | 15.08 | 15.16 | 15.25 | 15.25 | ND | 14.86 |
| JAN 1988 | 15.08 | 15.23 | 15.36 | 15.40 | 15.53 | 15.66 | 15.55 | ND | 15.05 |
| DEC 1987 | 15.51 | 15.55 | 15.78 | 16.30 | 16.43 | 16.43 | 15.99 | ND | 15.33 |
| NOV 1987 | 15.22 | 15.73 | 15.91 | 15.96 | 16.06 | 16.02 | 15.61 | ND | 15.01 |
| OCT 1987 | 14.93 | 15.10 | NA | 15.11 | NA | 15.02 | 14.80 | ND | 14.31 |
| SEP 1987 | 15.30 | 15.28 | NA | 15.18 | NA | 14.91 | 14.59 | ND | 14.10 |
| AUG 1987 | 15.29 | 15.30 | NA | 15.38 | NA | 15.20 | 15.03 | ND | 14.66 |
| JUL 1987 | 15.41 | 15.15 | NA | 15.43 | NA | 15.26 | 15.03 | ND | 14.66 |
| JUN 1987 | 15.56 | 15.47 | NA | 15.69 | NA | 15.47 | 15.28 | ND | 14.94 |
| MAY 1987 | 15.48 | 15.53 | NA | 15.71 | NA | 15.63 | 15.57 | ND | 15.15 |
| APR 1987 | 15.66 | 15.70 | NA | 15.83 | NA | 15.63 | 15.45 | ND | 15.13 |
| MAR 1987 | 15.48 | 15.51 | NA | 15.82 | NA | 15.73 | 15.51 | ND | 15.13 |
| FEB 1987 | 15.95 | 16.14 | NA | 16.34 | NA | 16.25 | 15.90 | ND | 15.33 |
| JAN 1987 | 17.31 | 17.74 | NA | 17.95 | NA | 17.81 | 17.26 | ND | 16.47 |
| DEC 1986 | 20.02 | 20.38 | NA | 19.35 | NA | 18.24 | 17.33 | ND | 16.22 |
| NOV 1986 | 15.63 | 15.98 | NA | 16.40 | NA | 16.27 | 15.81 | ND | 14.99 |
| OCT 1986 | 15.85 | 16.00 | NA | 16.14 | NA | 15.79 | 15.36 | ND | 14.66 |
| SEP 1986 | 15.68 | 15.64 | NA | 15.56 | NA | 15.37 | 15.21 | ND | 14.76 |
| AUG 1986 | 15.63 | 15.55 | NA | 15.58 | NA | 15.50 | 15.31 | ND | 14.84 |
| JUL 1986 | 15.81 | 15.86 | NA | 15.81 | NA | 15.58 | 15.33 | ND | 14.81 |
| JUN 1986 | 15.72 | 15.65 | NA | 15.53 | NA | 15.26 | 15.04 | ND | 14.51 |
| MAY 1986 | 25.69 | 22.40 | NA | 19.16 | NA | 16.14 | 15.10 | ND | 14.35 |
| APR 1986 | 15.27 | 14.93 | NA | 14.86 | NA | 14.54 | 14.32 | ND | 13.88 |
| MAR 1986 | 14.65 | 14.46 | NA | 14.27 | NA | 14.11 | 14.02 | ND | 13.70 |
| FEB 1986 | 14.67 | 14.51 | NA | 14.49 | NA | 14.28 | 14.21 | ND | 13.88 |
| JAN 1986 | 14.52 | 14.04 | NA | 14.05 | NA | 13.92 | 13.81 | ND | 13.55 |