Government bonds

Norwegian synthetic 3-, 5- or 10-year effective yields. Synthetic yields are calculated by weighting two Treasury bills with short and long remaining terms to maturity respectively. Prices used are those most recently traded if the most recently traded price is within the spread. Otherwise, the price is equal to the bid or offer price closest to the most recently traded price. If no trading has taken place, the price is equal to the middle price.

Before 1993: The series contains annual effective yields payable in arrears on government bonds for 0-3 years, 3-6 years or more than 6 years. The yield was calculated as a weighted average of volume outstanding for government bonds with remaining terms to maturity of 0-3 years, 3-6 years and more than 6 years quoted on the Oslo Stock Exchange. Daily closing quotes (middle prices or traded prices).

NB: The period 6 March 1987 – 31 December 1989 contains weekly closing quotes.

Source: Oslo Stock Exchange 4 pm. Calculations by Norges Bank (Department for Market Operations and Analysis)

Daily observations. For older data, see CSV-file.

	3 year	5 year	10 year
17 MAR 2010	2.75	3.23	3.87
16 MAR 2010	2.79	3.27	3.91
15 MAR 2010	2.76	3.27	3.90
12 MAR 2010	2.81	3.33	3.93
11 MAR 2010	2.82	3.29	3.91
10 MAR 2010	2.74	3.24	3.87
9 MAR 2010	2.71	3.19	3.85
8 MAR 2010	2.73	3.21	3.85
5 MAR 2010	2.75	3.23	3.83
4 MAR 2010	2.70	3.19	3.82
3 MAR 2010	2.64	3.11	3.77
2 MAR 2010	2.65	3.07	3.73
1 MAR 2010	2.60	3.02	3.72
26 FEB 2010	2.59	3.02	3.71
25 FEB 2010	2.59	3.01	3.70
24 FEB 2010	2.66	3.11	3.74
23 FEB 2010	2.74	3.14	3.82
22 FEB 2010	2.74	3.19	3.86
19 FEB 2010	2.72	3.16	3.86
18 FEB 2010	2.72	3.18	3.84
17 FEB 2010	2.75	3.20	3.87
16 FEB 2010	2.79	3.24	3.88
15 FEB 2010	2.75	3.23	3.87
12 FEB 2010	2.78	3.25	3.88
11 FEB 2010	2.80	3.26	3.92
10 FEB 2010	2.79	3.25	3.90
9 FEB 2010	2.75	3.27	3.90
8 FEB 2010	2.75	3.26	3.87
5 FEB 2010	2.74	3.26	3.90
4 FEB 2010	2.84	3.36	3.94
3 FEB 2010	2.85	3.40	3.99
2 FEB 2010	2.88	3.40	4.00
1 FEB 2010	2.86	3.40	3.99
29 JAN 2010	2.88	3.44	4.02
28 JAN 2010	2.90	3.43	4.02
27 JAN 2010	2.87	3.43	3.99
26 JAN 2010	2.88	3.44	4.03
25 JAN 2010	2.88	3.46	4.07
22 JAN 2010	2.90	3.46	4.03
21 JAN 2010	2.89	3.45	4.06
20 JAN 2010	2.89	3.45	4.07
19 JAN 2010	2.92	3.50	4.08
18 JAN 2010	2.93	3.49	4.07
15 JAN 2010	2.98	3.52	4.06
14 JAN 2010	2.98	3.53	4.06
13 JAN 2010	2.98	3.55	4.09
12 JAN 2010	2.97	3.55	4.07
11 JAN 2010	3.00	3.59	4.09
8 JAN 2010	2.98	3.57	4.10
7 JAN 2010	2.96	3.61	4.16
6 JAN 2010	2.95	3.61	4.15
5 JAN 2010	2.96	3.62	4.18
4 JAN 2010	2.96	3.61	4.19
1 JAN 2010	NA	NA	NA
31 DEC 2009	NA	NA	NA
30 DEC 2009	2.92	3.59	4.15
29 DEC 2009	2.91	3.57	4.15
28 DEC 2009	2.89	3.55	4.13
25 DEC 2009	NA	NA	NA
24 DEC 2009	NA	NA	NA
23 DEC 2009	2.84	3.48	4.10
22 DEC 2009	2.79	3.41	4.03
21 DEC 2009	2.80	3.36	3.92
18 DEC 2009	2.79	3.35	3.92
17 DEC 2009	2.80	3.37	3.92
16 DEC 2009	2.82	3.42	3.96
15 DEC 2009	2.86	3.41	3.96
14 DEC 2009	2.88	3.42	3.94
11 DEC 2009	2.89	3.43	3.98
10 DEC 2009	2.88	3.40	3.94
9 DEC 2009	2.88	3.40	3.92
8 DEC 2009	2.90	3.40	3.93
7 DEC 2009	2.91	3.43	3.95
4 DEC 2009	2.92	3.43	3.98
3 DEC 2009	2.93	3.39	3.91
2 DEC 2009	2.85	3.35	3.90
1 DEC 2009	2.85	3.33	3.87
30 NOV 2009	2.87	3.34	3.88
27 NOV 2009	2.87	3.37	3.90
26 NOV 2009	2.91	3.41	3.93
25 NOV 2009	2.92	3.46	3.99
24 NOV 2009	2.93	3.49	4.00
23 NOV 2009	2.95	3.49	4.05
20 NOV 2009	2.94	3.49	4.04
19 NOV 2009	2.99	3.52	4.09
18 NOV 2009	2.95	3.52	4.11
17 NOV 2009	2.98	3.54	4.07
16 NOV 2009	2.98	3.56	4.07
13 NOV 2009	3.02	3.57	4.11
12 NOV 2009	3.05	3.58	4.09
11 NOV 2009	3.09	3.62	4.09
10 NOV 2009	3.08	3.60	4.06
9 NOV 2009	3.06	3.62	4.08
6 NOV 2009	3.07	3.62	4.08
5 NOV 2009	3.07	3.61	4.10
4 NOV 2009	3.08	3.61	4.09
3 NOV 2009	3.03	3.58	4.04
2 NOV 2009	3.06	3.58	4.05
30 OCT 2009	3.02	3.58	4.05
29 OCT 2009	3.04	3.59	4.08
28 OCT 2009	3.00	3.51	4.03
27 OCT 2009	3.02	3.57	4.06
26 OCT 2009	3.02	3.56	4.11
23 OCT 2009	3.00	3.56	4.09
22 OCT 2009	2.99	3.54	4.05
21 OCT 2009	3.02	3.53	4.05
20 OCT 2009	3.01	3.52	4.01
19 OCT 2009	3.06	3.57	4.08
16 OCT 2009	3.08	3.60	4.07
15 OCT 2009	3.10	3.61	4.07
14 OCT 2009	3.09	3.60	4.07
13 OCT 2009	3.10	3.57	4.04
12 OCT 2009	3.13	3.60	4.07
9 OCT 2009	3.15	3.61	4.07
8 OCT 2009	3.15	3.57	4.03
7 OCT 2009	3.13	3.59	4.07
6 OCT 2009	3.13	3.59	4.10
5 OCT 2009	3.12	3.57	4.10
2 OCT 2009	3.15	3.57	4.07
1 OCT 2009	3.18	3.62	4.16
30 SEP 2009	3.20	3.62	4.19
29 SEP 2009	3.18	3.63	4.26
28 SEP 2009	3.20	3.66	4.26
25 SEP 2009	3.18	3.63	4.24
24 SEP 2009	3.20	3.64	4.25
23 SEP 2009	3.24	3.68	4.31
22 SEP 2009	3.23	3.68	4.26
21 SEP 2009	3.19	3.64	4.24
18 SEP 2009	3.17	3.65	4.22
17 SEP 2009	3.19	3.67	4.20
16 SEP 2009	3.16	3.64	4.17
15 SEP 2009	3.14	3.62	4.17
14 SEP 2009	3.10	3.59	4.11
11 SEP 2009	3.10	3.60	4.11
10 SEP 2009	3.13	3.63	4.13
9 SEP 2009	3.11	3.63	4.16
8 SEP 2009	2.98	3.56	4.11
7 SEP 2009	2.93	3.54	4.10
4 SEP 2009	2.93	3.52	4.07
3 SEP 2009	2.91	3.52	4.09
2 SEP 2009	2.89	3.49	4.06
1 SEP 2009	2.92	3.52	4.12
31 AUG 2009	2.93	3.57	4.18
28 AUG 2009	2.95	3.59	4.20
27 AUG 2009	2.93	3.57	4.21
26 AUG 2009	2.94	3.59	4.20
25 AUG 2009	2.96	3.64	4.22
24 AUG 2009	2.97	3.65	4.24
21 AUG 2009	2.95	3.63	4.22
20 AUG 2009	2.91	3.62	4.21
19 AUG 2009	2.94	3.63	4.17
18 AUG 2009	2.98	3.68	4.20
17 AUG 2009	2.97	3.64	4.17
14 AUG 2009	3.02	3.66	4.17
13 AUG 2009	3.04	3.67	4.18
12 AUG 2009	2.94	3.60	4.13
11 AUG 2009	2.88	3.60	4.13
10 AUG 2009	2.91	3.62	4.18
7 AUG 2009	2.91	3.62	4.18
6 AUG 2009	2.83	3.55	4.13
5 AUG 2009	2.85	3.55	4.18
4 AUG 2009	2.66	3.40	4.07
3 AUG 2009	2.54	3.31	4.03
31 JUL 2009	2.53	3.28	4.01
30 JUL 2009	2.55	3.32	4.06
29 JUL 2009	2.51	3.28	4.04
28 JUL 2009	2.52	3.30	4.07
27 JUL 2009	2.54	3.32	4.11
24 JUL 2009	2.48	3.25	4.07
23 JUL 2009	2.45	3.22	4.04
22 JUL 2009	2.44	3.22	4.04
21 JUL 2009	2.46	3.23	4.05
20 JUL 2009	2.49	3.26	4.06
17 JUL 2009	2.46	3.24	4.03
16 JUL 2009	2.45	3.23	4.02
15 JUL 2009	2.44	3.21	4.05
14 JUL 2009	2.44	3.21	4.05
13 JUL 2009	2.40	3.17	4.02
10 JUL 2009	2.40	3.20	4.03
9 JUL 2009	2.39	3.18	4.06
8 JUL 2009	2.41	3.20	4.02
7 JUL 2009	2.45	3.24	4.06
6 JUL 2009	2.43	3.21	4.05
3 JUL 2009	2.44	3.23	4.07
2 JUL 2009	2.46	3.28	4.07
1 JUL 2009	2.48	3.29	4.11
30 JUN 2009	2.50	3.33	4.12
29 JUN 2009	2.45	3.29	4.10
26 JUN 2009	2.50	3.34	4.14
25 JUN 2009	2.51	3.33	4.15
24 JUN 2009	2.54	3.37	4.18
23 JUN 2009	2.54	3.36	4.19
22 JUN 2009	2.56	3.39	4.18
19 JUN 2009	2.61	3.44	4.25
18 JUN 2009	2.58	3.42	4.25
17 JUN 2009	2.56	3.37	4.20
16 JUN 2009	2.59	3.39	4.23
15 JUN 2009	2.58	3.37	4.21
12 JUN 2009	2.60	3.41	4.26
11 JUN 2009	2.66	3.46	4.31
10 JUN 2009	2.60	3.41	4.30
9 JUN 2009	2.58	3.38	4.27
8 JUN 2009	2.60	3.40	4.29
5 JUN 2009	2.59	3.41	4.33
4 JUN 2009	2.53	3.34	4.27
3 JUN 2009	2.49	3.30	4.24
2 JUN 2009	2.53	3.35	4.27
1 JUN 2009	NA	NA	NA
29 MAY 2009	2.51	3.34	4.26
28 MAY 2009	2.55	3.38	4.29
27 MAY 2009	2.53	3.38	4.29
26 MAY 2009	2.49	3.33	4.26
25 MAY 2009	2.48	3.31	4.23
22 MAY 2009	2.42	3.24	4.18
21 MAY 2009	NA	NA	NA
20 MAY 2009	2.41	3.21	4.13
19 MAY 2009	2.41	3.23	4.13
18 MAY 2009	2.40	3.21	4.08
15 MAY 2009	2.38	3.16	4.08
14 MAY 2009	2.33	3.13	4.01
13 MAY 2009	2.41	3.18	4.10
12 MAY 2009	2.42	3.18	4.07
11 MAY 2009	2.40	3.19	4.04
8 MAY 2009	2.45	3.25	4.12
7 MAY 2009	2.45	3.23	4.10
6 MAY 2009	2.37	3.14	3.94
5 MAY 2009	2.42	3.19	3.96
4 MAY 2009	2.45	3.19	3.94
1 MAY 2009	NA	NA	NA
30 APR 2009	2.47	3.19	3.94
29 APR 2009	2.40	3.10	3.88
28 APR 2009	2.42	3.09	3.84
27 APR 2009	2.39	3.08	3.86
24 APR 2009	2.39	3.10	3.89
23 APR 2009	2.43	3.15	3.90
22 APR 2009	2.39	3.11	3.90
21 APR 2009	2.37	3.10	3.88
20 APR 2009	2.41	3.14	3.93
17 APR 2009	2.42	3.16	3.96
16 APR 2009	2.37	3.11	3.91
15 APR 2009	2.35	3.08	3.87
14 APR 2009	2.44	3.16	3.92
13 APR 2009	NA	NA	NA
10 APR 2009	NA	NA	NA
9 APR 2009	NA	NA	NA
8 APR 2009	2.44	3.15	3.92
7 APR 2009	2.50	3.18	3.94
6 APR 2009	2.50	3.20	3.95
3 APR 2009	2.47	3.14	3.94
2 APR 2009	2.36	3.05	3.86
1 APR 2009	2.28	2.94	3.74
31 MAR 2009	2.28	2.93	3.74
30 MAR 2009	2.29	2.96	3.74
27 MAR 2009	2.35	3.02	3.79
26 MAR 2009	2.39	3.09	3.84
25 MAR 2009	2.49	3.17	3.93
24 MAR 2009	2.68	3.28	3.97
23 MAR 2009	2.61	3.21	3.86
20 MAR 2009	2.64	3.22	3.81
19 MAR 2009	2.64	3.23	3.86
18 MAR 2009	2.73	3.32	3.98
17 MAR 2009	2.63	3.23	3.90
16 MAR 2009	2.64	3.23	3.86
13 MAR 2009	2.62	3.21	3.85
12 MAR 2009	2.58	3.15	3.76
11 MAR 2009	2.63	3.22	3.80
10 MAR 2009	2.58	3.12	3.74
9 MAR 2009	2.49	3.05	3.70
6 MAR 2009	2.46	3.05	3.69
5 MAR 2009	2.54	3.09	3.74
4 MAR 2009	2.55	3.11	3.79
3 MAR 2009	2.51	3.09	3.76
2 MAR 2009	2.50	3.10	3.76
27 FEB 2009	2.54	3.13	3.79
26 FEB 2009	2.54	3.13	3.81
25 FEB 2009	2.46	3.06	3.75
24 FEB 2009	2.54	3.11	3.76
23 FEB 2009	2.61	3.18	3.79
20 FEB 2009	2.56	3.12	3.76
19 FEB 2009	2.58	3.15	3.79
18 FEB 2009	2.45	3.02	3.66
17 FEB 2009	2.43	3.00	3.65
16 FEB 2009	2.44	3.03	3.67
13 FEB 2009	2.54	3.09	3.77
12 FEB 2009	2.48	3.05	3.73
11 FEB 2009	2.61	3.18	3.81
10 FEB 2009	2.65	3.25	3.88
9 FEB 2009	2.72	3.26	3.90
6 FEB 2009	2.49	3.00	3.72
5 FEB 2009	2.42	2.94	3.68
4 FEB 2009	2.44	2.98	3.71
3 FEB 2009	2.40	2.91	3.66
2 FEB 2009	2.40	2.89	3.65
30 JAN 2009	2.40	2.89	3.64
29 JAN 2009	2.47	2.93	3.65
28 JAN 2009	2.48	2.95	3.69
27 JAN 2009	2.55	2.99	3.73
26 JAN 2009	2.49	2.95	3.74
23 JAN 2009	2.41	2.81	3.56
22 JAN 2009	2.39	2.76	3.46
21 JAN 2009	2.45	2.81	3.49
20 JAN 2009	2.49	2.82	3.53
19 JAN 2009	2.53	2.83	3.57
16 JAN 2009	2.47	2.78	3.51
15 JAN 2009	2.38	2.74	3.49
14 JAN 2009	2.52	2.89	3.62
13 JAN 2009	2.61	3.02	3.74
12 JAN 2009	2.67	3.10	3.76
9 JAN 2009	2.63	3.06	3.77
8 JAN 2009	2.70	3.16	3.84
7 JAN 2009	2.76	3.33	3.93
6 JAN 2009	2.80	3.45	3.98
5 JAN 2009	2.72	3.34	3.88
2 JAN 2009	2.76	3.34	3.83
1 JAN 2009	NA	NA	NA
31 DEC 2008	2.71	3.28	3.81
30 DEC 2008	2.70	3.28	3.81
29 DEC 2008	2.69	3.24	3.76
26 DEC 2008	NA	NA	NA
25 DEC 2008	NA	NA	NA
24 DEC 2008	NA	NA	NA
23 DEC 2008	2.70	3.19	3.74
22 DEC 2008	2.65	3.18	3.67
19 DEC 2008	2.68	3.16	3.66
18 DEC 2008	2.71	3.14	3.65
17 DEC 2008	2.80	3.27	3.67
16 DEC 2008	3.14	3.52	3.92
15 DEC 2008	3.19	3.58	3.95
12 DEC 2008	3.20	3.54	3.93
11 DEC 2008	3.26	3.64	3.96
10 DEC 2008	3.31	3.69	3.96
9 DEC 2008	3.38	3.67	3.91
8 DEC 2008	3.27	3.43	3.75
5 DEC 2008	3.17	3.31	3.63
4 DEC 2008	3.16	3.24	3.59
3 DEC 2008	3.21	3.28	3.64
2 DEC 2008	3.24	3.30	3.69
1 DEC 2008	3.26	3.40	3.80
28 NOV 2008	3.29	3.48	3.90
27 NOV 2008	3.32	3.51	3.93
26 NOV 2008	3.29	3.49	3.95
25 NOV 2008	3.41	3.61	4.04
24 NOV 2008	3.45	3.64	4.10
21 NOV 2008	3.47	3.61	4.09
20 NOV 2008	3.47	3.64	4.10
19 NOV 2008	3.60	3.84	4.35
18 NOV 2008	3.66	3.85	4.41
17 NOV 2008	3.71	3.89	4.34
14 NOV 2008	3.58	3.85	4.33
13 NOV 2008	3.52	3.76	4.19
12 NOV 2008	3.47	3.73	4.17
11 NOV 2008	3.55	3.82	4.21
10 NOV 2008	3.65	3.87	4.22
7 NOV 2008	3.55	3.84	4.18
6 NOV 2008	3.59	3.77	4.22
5 NOV 2008	3.67	3.93	4.25
4 NOV 2008	3.69	3.99	4.29
3 NOV 2008	3.80	3.90	4.28
31 OCT 2008	3.74	3.84	4.27
30 OCT 2008	3.93	4.05	4.26
29 OCT 2008	3.87	3.96	4.14
28 OCT 2008	3.77	3.90	4.08
27 OCT 2008	3.73	3.89	4.04
24 OCT 2008	4.01	4.06	4.16
23 OCT 2008	3.94	4.01	4.17
22 OCT 2008	3.95	3.99	4.20
21 OCT 2008	3.92	4.00	4.19
20 OCT 2008	3.93	4.08	4.28
17 OCT 2008	3.94	4.07	4.16
16 OCT 2008	4.14	4.12	4.27
15 OCT 2008	4.31	4.33	4.38
14 OCT 2008	4.42	4.32	4.37
13 OCT 2008	4.16	4.26	4.31
10 OCT 2008	3.97	4.04	4.10
9 OCT 2008	3.97	3.91	3.97
8 OCT 2008	3.83	3.72	3.84
7 OCT 2008	4.08	3.98	4.01
6 OCT 2008	4.22	4.09	4.06
3 OCT 2008	4.41	4.28	4.21
2 OCT 2008	4.51	4.36	4.26
1 OCT 2008	4.57	4.39	4.27
30 SEP 2008	4.48	4.25	4.21
29 SEP 2008	4.49	4.29	4.24
26 SEP 2008	4.65	4.47	4.42
25 SEP 2008	4.73	4.58	4.49
24 SEP 2008	4.67	4.53	4.45
23 SEP 2008	4.80	4.58	4.51
22 SEP 2008	4.82	4.59	4.53
19 SEP 2008	4.72	4.49	4.49
18 SEP 2008	4.50	4.48	4.41
17 SEP 2008	4.60	4.53	4.38
16 SEP 2008	4.52	4.40	4.31
15 SEP 2008	4.76	4.45	4.42
12 SEP 2008	4.94	4.65	4.55
11 SEP 2008	4.90	4.61	4.50
10 SEP 2008	4.94	4.65	4.56
9 SEP 2008	4.98	4.70	4.59
8 SEP 2008	4.97	4.68	4.59
5 SEP 2008	4.92	4.63	4.53
4 SEP 2008	4.99	4.70	4.61
3 SEP 2008	4.98	4.71	4.63
2 SEP 2008	5.03	4.74	4.66
1 SEP 2008	4.97	4.69	4.62
29 AUG 2008	5.06	4.74	4.67
28 AUG 2008	5.07	4.78	4.70
27 AUG 2008	5.02	4.73	4.66
26 AUG 2008	4.95	4.68	4.60
25 AUG 2008	4.96	4.69	4.62
22 AUG 2008	5.00	4.73	4.67
21 AUG 2008	4.92	4.66	4.60
20 AUG 2008	4.87	4.62	4.56
19 AUG 2008	4.86	4.63	4.57
18 AUG 2008	4.89	4.68	4.65
15 AUG 2008	4.92	4.73	4.68
14 AUG 2008	4.94	4.72	4.68
13 AUG 2008	4.97	4.78	4.70
12 AUG 2008	5.01	4.81	4.74
11 AUG 2008	5.03	4.82	4.75
8 AUG 2008	4.90	4.73	4.70
7 AUG 2008	4.95	4.78	4.70
6 AUG 2008	4.99	4.84	4.78
5 AUG 2008	4.99	4.85	4.81
4 AUG 2008	4.97	4.87	4.84
1 AUG 2008	4.99	4.90	4.87
31 JUL 2008	5.00	4.92	4.90
30 JUL 2008	5.00	4.93	4.91
29 JUL 2008	5.03	4.94	4.93
28 JUL 2008	5.09	4.98	4.93
25 JUL 2008	5.14	5.02	4.97
24 JUL 2008	5.20	5.06	4.99
23 JUL 2008	5.34	5.16	5.09
22 JUL 2008	5.36	5.17	5.07
21 JUL 2008	5.41	5.19	5.07
18 JUL 2008	5.33	5.13	4.96
17 JUL 2008	5.29	5.04	4.86
16 JUL 2008	5.22	4.99	4.80
15 JUL 2008	5.18	4.99	4.79
14 JUL 2008	5.27	5.09	4.86
11 JUL 2008	5.25	5.06	4.86
10 JUL 2008	5.26	5.08	4.88
9 JUL 2008	5.27	5.10	4.90
8 JUL 2008	5.24	5.05	4.88
7 JUL 2008	5.25	5.04	4.86
4 JUL 2008	5.32	5.11	4.97
3 JUL 2008	5.40	5.16	5.01
2 JUL 2008	5.49	5.21	5.09
1 JUL 2008	5.45	5.22	5.03
30 JUN 2008	5.50	5.25	5.06
27 JUN 2008	5.41	5.17	4.99
26 JUN 2008	5.48	5.23	5.04
25 JUN 2008	5.59	5.32	5.07
24 JUN 2008	5.59	5.34	5.06
23 JUN 2008	5.60	5.34	5.04
20 JUN 2008	5.63	5.36	5.04
19 JUN 2008	5.57	5.34	5.03
18 JUN 2008	5.49	5.22	4.97
17 JUN 2008	5.50	5.25	4.99
16 JUN 2008	5.57	5.31	5.04
13 JUN 2008	5.59	5.32	5.02
12 JUN 2008	5.50	5.23	4.93
11 JUN 2008	5.52	5.21	4.88
10 JUN 2008	5.51	5.19	4.86
9 JUN 2008	5.51	5.17	4.86
6 JUN 2008	5.41	5.10	4.84
5 JUN 2008	5.36	5.05	4.85
4 JUN 2008	5.22	4.96	4.72
3 JUN 2008	5.23	4.97	4.76
2 JUN 2008	5.20	4.91	4.69
30 MAY 2008	5.21	4.95	4.74
29 MAY 2008	5.24	4.96	4.78
28 MAY 2008	5.13	4.86	4.72
27 MAY 2008	5.11	4.83	4.69
26 MAY 2008	5.11	4.84	4.75
23 MAY 2008	5.07	4.82	4.72
22 MAY 2008	5.07	4.83	4.79
21 MAY 2008	5.01	4.79	4.73
20 MAY 2008	4.93	4.75	4.68
19 MAY 2008	4.96	4.79	4.71
16 MAY 2008	4.93	4.74	4.63
15 MAY 2008	4.96	4.76	4.64
14 MAY 2008	4.87	4.70	4.57
13 MAY 2008	4.85	4.63	4.51
12 MAY 2008	NA	NA	NA
9 MAY 2008	4.77	4.52	4.41
8 MAY 2008	4.73	4.54	4.48
7 MAY 2008	4.77	4.57	4.55
6 MAY 2008	4.70	4.55	4.48
5 MAY 2008	4.76	4.60	4.53
2 MAY 2008	4.79	4.61	4.53
1 MAY 2008	NA	NA	NA
30 APR 2008	4.69	4.55	4.54
29 APR 2008	4.84	4.66	4.59
28 APR 2008	4.94	4.73	4.65
25 APR 2008	4.92	4.69	4.64
24 APR 2008	4.90	4.69	4.61
23 APR 2008	4.92	4.69	4.60
22 APR 2008	4.95	4.67	4.58
21 APR 2008	4.89	4.64	4.57
18 APR 2008	4.90	4.65	4.58
17 APR 2008	4.83	4.62	4.55
16 APR 2008	4.75	4.57	4.47
15 APR 2008	4.72	4.54	4.44
14 APR 2008	4.64	4.47	4.41
11 APR 2008	4.64	4.47	4.42
10 APR 2008	4.65	4.49	4.44
9 APR 2008	4.66	4.55	4.49
8 APR 2008	4.69	4.52	4.45
7 APR 2008	4.69	4.52	4.42
4 APR 2008	4.61	4.47	4.40
3 APR 2008	4.66	4.50	4.40
2 APR 2008	4.67	4.51	4.42
1 APR 2008	4.62	4.44	4.40
31 MAR 2008	4.56	4.38	4.35
28 MAR 2008	4.61	4.42	4.38
27 MAR 2008	4.62	4.39	4.34
26 MAR 2008	4.62	4.36	4.29
25 MAR 2008	4.60	4.36	4.28
24 MAR 2008	NA	NA	NA
21 MAR 2008	NA	NA	NA
20 MAR 2008	NA	NA	NA
19 MAR 2008	4.41	4.15	4.14
18 MAR 2008	4.41	4.16	4.14
17 MAR 2008	4.38	4.11	4.10
14 MAR 2008	4.53	4.27	4.27
13 MAR 2008	4.49	4.20	4.26
12 MAR 2008	4.44	4.19	4.31
11 MAR 2008	4.41	4.19	4.28
10 MAR 2008	4.33	4.15	4.29
7 MAR 2008	4.33	4.18	4.31
6 MAR 2008	4.40	4.23	4.31
5 MAR 2008	4.45	4.29	4.34
4 MAR 2008	4.45	4.31	4.32
3 MAR 2008	4.46	4.27	4.30
29 FEB 2008	4.45	4.28	4.33
28 FEB 2008	4.56	4.39	4.44
27 FEB 2008	4.58	4.42	4.44
26 FEB 2008	4.58	4.42	4.45
25 FEB 2008	4.56	4.38	4.43
22 FEB 2008	4.49	4.35	4.39
21 FEB 2008	4.59	4.41	4.48
20 FEB 2008	4.56	4.40	4.44
19 FEB 2008	4.51	4.34	4.43
18 FEB 2008	4.53	4.35	4.43
15 FEB 2008	4.49	4.32	4.39
14 FEB 2008	4.50	4.35	4.43
13 FEB 2008	4.45	4.31	4.41
12 FEB 2008	4.33	4.23	4.39
11 FEB 2008	4.28	4.18	4.33
8 FEB 2008	4.25	4.17	4.30
7 FEB 2008	4.31	4.20	4.31
6 FEB 2008	4.29	4.24	4.31
5 FEB 2008	4.25	4.20	4.29
4 FEB 2008	4.30	4.25	4.36
1 FEB 2008	4.29	4.21	4.35
31 JAN 2008	4.28	4.24	4.38
30 JAN 2008	4.38	4.35	4.45
29 JAN 2008	4.31	4.29	4.39
28 JAN 2008	4.33	4.30	4.39
25 JAN 2008	4.45	4.43	4.50
24 JAN 2008	4.36	4.39	4.44
23 JAN 2008	4.25	4.30	4.38
22 JAN 2008	4.31	4.34	4.44
21 JAN 2008	4.40	4.37	4.49
18 JAN 2008	4.53	4.47	4.57
17 JAN 2008	4.59	4.52	4.61
16 JAN 2008	4.61	4.52	4.60
15 JAN 2008	4.57	4.50	4.57
14 JAN 2008	4.59	4.50	4.56
11 JAN 2008	4.61	4.53	4.60
10 JAN 2008	4.63	4.55	4.62
9 JAN 2008	4.55	4.49	4.59
8 JAN 2008	4.53	4.48	4.56
7 JAN 2008	4.50	4.45	4.54
4 JAN 2008	4.50	4.46	4.56
3 JAN 2008	4.54	4.50	4.60
2 JAN 2008	4.63	4.61	4.69
1 JAN 2008	NA	NA	NA
31 DEC 2007	4.65	4.64	4.68
28 DEC 2007	4.66	4.64	4.68
27 DEC 2007	4.69	4.65	4.72
26 DEC 2007	NA	NA	NA
25 DEC 2007	NA	NA	NA
24 DEC 2007	NA	NA	NA
21 DEC 2007	4.66	4.64	4.68
20 DEC 2007	4.66	4.65	4.68
19 DEC 2007	4.71	4.66	4.66
18 DEC 2007	4.72	4.69	4.68
17 DEC 2007	4.71	4.67	4.68
14 DEC 2007	4.72	4.69	4.71
13 DEC 2007	4.79	4.75	4.76
12 DEC 2007	4.77	4.71	4.74
11 DEC 2007	4.69	4.64	4.70
10 DEC 2007	4.68	4.63	4.67
7 DEC 2007	4.64	4.57	4.62
6 DEC 2007	4.46	4.41	4.46
5 DEC 2007	4.47	4.45	4.49
4 DEC 2007	4.58	4.53	4.57
3 DEC 2007	4.66	4.60	4.64
30 NOV 2007	4.71	4.65	4.69
29 NOV 2007	4.70	4.62	4.68
28 NOV 2007	4.68	4.62	4.68
27 NOV 2007	4.67	4.61	4.63
26 NOV 2007	4.73	4.67	4.73
23 NOV 2007	4.69	4.63	4.72
22 NOV 2007	4.66	4.61	4.69
21 NOV 2007	4.66	4.61	4.69
20 NOV 2007	4.69	4.66	4.75
19 NOV 2007	4.67	4.67	4.77
16 NOV 2007	4.67	4.68	4.79
15 NOV 2007	4.68	4.69	4.81
14 NOV 2007	4.68	4.70	4.80
13 NOV 2007	4.67	4.66	4.78
12 NOV 2007	4.63	4.65	4.76
9 NOV 2007	4.66	4.66	4.77
8 NOV 2007	4.74	4.74	4.80
7 NOV 2007	4.76	4.75	4.80
6 NOV 2007	4.79	4.79	4.85
5 NOV 2007	4.78	4.77	4.83
2 NOV 2007	4.80	4.81	4.84
1 NOV 2007	4.81	4.82	4.85
31 OCT 2007	4.83	4.83	4.86
30 OCT 2007	4.87	4.86	4.86
29 OCT 2007	4.86	4.84	4.83
26 OCT 2007	4.84	4.83	4.83
25 OCT 2007	4.82	4.81	4.80
24 OCT 2007	4.81	4.82	4.84
23 OCT 2007	4.83	4.84	4.84
22 OCT 2007	4.79	4.80	4.82
19 OCT 2007	4.84	4.84	4.86
18 OCT 2007	4.86	4.84	4.87
17 OCT 2007	4.92	4.92	4.94
16 OCT 2007	4.97	4.96	4.99
15 OCT 2007	4.98	4.97	5.02
12 OCT 2007	4.90	4.90	4.96
11 OCT 2007	4.91	4.88	4.97
10 OCT 2007	4.87	4.85	4.96
9 OCT 2007	4.86	4.84	4.95
8 OCT 2007	4.89	4.86	4.97
5 OCT 2007	4.84	4.84	4.98
4 OCT 2007	4.77	4.76	4.93
3 OCT 2007	4.74	4.72	4.92
2 OCT 2007	4.75	4.76	4.95
1 OCT 2007	4.75	4.75	4.94
28 SEP 2007	4.74	4.76	4.96
27 SEP 2007	4.76	4.80	4.98
26 SEP 2007	4.79	4.79	4.98
25 SEP 2007	4.76	4.78	4.96
24 SEP 2007	4.81	4.82	4.96
21 SEP 2007	4.83	4.83	4.93
20 SEP 2007	4.84	4.83	4.92
19 SEP 2007	4.74	4.70	4.82
18 SEP 2007	4.69	4.63	4.77
17 SEP 2007	4.66	4.59	4.73
14 SEP 2007	4.61	4.55	4.65
13 SEP 2007	4.62	4.59	4.69
12 SEP 2007	4.58	4.55	4.68
11 SEP 2007	4.59	4.58	4.66
10 SEP 2007	4.56	4.56	4.66
7 SEP 2007	4.64	4.63	4.69
6 SEP 2007	4.79	4.77	4.78
5 SEP 2007	4.80	4.78	4.80
4 SEP 2007	4.77	4.77	4.80
3 SEP 2007	4.77	4.77	4.81
31 AUG 2007	4.75	4.79	4.84
30 AUG 2007	4.73	4.73	4.79
29 AUG 2007	4.74	4.73	4.76
28 AUG 2007	4.73	4.73	4.83
27 AUG 2007	4.79	4.76	4.85
24 AUG 2007	4.80	4.76	4.84
23 AUG 2007	4.81	4.80	4.89
22 AUG 2007	4.83	4.78	4.85
21 AUG 2007	4.80	4.75	4.81
20 AUG 2007	4.87	4.82	4.87
17 AUG 2007	4.84	4.81	4.86
16 AUG 2007	4.85	4.82	4.84
15 AUG 2007	4.99	4.94	4.95
14 AUG 2007	5.06	5.03	5.00
13 AUG 2007	5.03	5.00	4.99
10 AUG 2007	5.02	4.99	4.98
9 AUG 2007	5.05	5.02	5.00
8 AUG 2007	5.07	5.04	5.03
7 AUG 2007	5.03	5.00	4.97
6 AUG 2007	5.02	4.98	4.95
3 AUG 2007	5.02	5.00	4.96
2 AUG 2007	5.07	5.03	5.00
1 AUG 2007	5.04	5.01	4.97
31 JUL 2007	5.09	5.04	5.01
30 JUL 2007	5.08	5.00	4.93
27 JUL 2007	5.09	5.01	4.95
26 JUL 2007	5.11	5.05	5.00
25 JUL 2007	5.13	5.08	5.04
24 JUL 2007	5.15	5.11	5.04
23 JUL 2007	5.11	5.08	5.03
20 JUL 2007	5.16	5.12	5.08
19 JUL 2007	5.20	5.16	5.11
18 JUL 2007	5.19	5.16	5.11
17 JUL 2007	5.23	5.18	5.11
16 JUL 2007	5.23	5.20	5.16
13 JUL 2007	5.25	5.21	5.18
12 JUL 2007	5.24	5.19	5.16
11 JUL 2007	5.22	5.16	5.11
10 JUL 2007	5.25	5.20	5.17
9 JUL 2007	5.29	5.26	5.21
6 JUL 2007	5.30	5.25	5.21
5 JUL 2007	5.26	5.22	5.18
4 JUL 2007	5.23	5.16	5.13
3 JUL 2007	5.23	5.15	5.11
2 JUL 2007	5.23	5.16	5.14
29 JUN 2007	5.26	5.19	5.14
28 JUN 2007	5.30	5.24	5.20
27 JUN 2007	5.26	5.21	5.18
26 JUN 2007	5.18	5.18	5.17
25 JUN 2007	5.18	5.18	5.20
22 JUN 2007	5.20	5.21	5.23
21 JUN 2007	5.17	5.19	5.25
20 JUN 2007	5.19	5.19	5.23
19 JUN 2007	5.16	5.18	5.25
18 JUN 2007	5.19	5.21	5.25
15 JUN 2007	5.21	5.24	5.25
14 JUN 2007	5.22	5.23	5.24
13 JUN 2007	5.24	5.26	5.27
12 JUN 2007	5.21	5.23	5.23
11 JUN 2007	5.19	5.19	5.22
8 JUN 2007	5.22	5.20	5.24
7 JUN 2007	5.19	5.18	5.14
6 JUN 2007	5.13	5.14	5.10
5 JUN 2007	5.10	5.11	5.09
4 JUN 2007	5.09	5.10	5.07
1 JUN 2007	5.08	5.09	5.06
31 MAY 2007	5.06	5.07	5.01
30 MAY 2007	5.03	5.02	5.00
29 MAY 2007	5.02	5.02	4.98
28 MAY 2007	NA	NA	NA
25 MAY 2007	4.99	5.00	4.97
24 MAY 2007	4.96	4.97	4.93
23 MAY 2007	4.96	4.96	4.92
22 MAY 2007	4.92	4.92	4.88
21 MAY 2007	4.89	4.90	4.89
18 MAY 2007	4.90	4.89	4.84
17 MAY 2007	NA	NA	NA
16 MAY 2007	4.90	4.88	4.87
15 MAY 2007	4.86	4.86	4.83
14 MAY 2007	4.85	4.83	4.81
11 MAY 2007	4.81	4.77	4.74
10 MAY 2007	4.84	4.82	4.82
9 MAY 2007	4.87	4.85	4.85
8 MAY 2007	4.88	4.87	4.85
7 MAY 2007	4.88	4.88	4.88
4 MAY 2007	4.88	4.88	4.84
3 MAY 2007	4.89	4.87	4.86
2 MAY 2007	4.86	4.86	4.83
1 MAY 2007	NA	NA	NA
30 APR 2007	4.82	4.82	4.78
27 APR 2007	4.85	4.83	4.81
26 APR 2007	4.81	4.80	4.78
25 APR 2007	4.80	4.80	4.77
24 APR 2007	4.83	4.80	4.76
23 APR 2007	4.80	4.80	4.76
20 APR 2007	4.82	4.82	4.77
19 APR 2007	4.81	4.78	4.72
18 APR 2007	4.81	4.77	4.73
17 APR 2007	4.80	4.77	4.73
16 APR 2007	4.77	4.74	4.73
13 APR 2007	4.76	4.72	4.71
12 APR 2007	4.73	4.70	4.67
11 APR 2007	4.72	4.68	4.65
10 APR 2007	4.71	4.68	4.63
9 APR 2007	NA	NA	NA
6 APR 2007	NA	NA	NA
5 APR 2007	NA	NA	NA
4 APR 2007	4.64	4.60	4.57
3 APR 2007	4.64	4.61	4.58
2 APR 2007	4.63	4.61	4.57
30 MAR 2007	4.65	4.60	4.56
29 MAR 2007	4.65	4.61	4.56
28 MAR 2007	4.65	4.59	4.53
27 MAR 2007	4.64	4.59	4.52
26 MAR 2007	4.64	4.57	4.49
23 MAR 2007	4.61	4.52	4.45
22 MAR 2007	4.57	4.47	4.41
21 MAR 2007	4.57	4.48	4.41
20 MAR 2007	4.56	4.48	4.41
19 MAR 2007	4.57	4.47	4.43
16 MAR 2007	4.56	4.47	4.39
15 MAR 2007	4.58	4.47	4.40
14 MAR 2007	4.57	4.48	4.40
13 MAR 2007	4.62	4.52	4.43
12 MAR 2007	4.60	4.52	4.45
9 MAR 2007	4.62	4.53	4.46
8 MAR 2007	4.55	4.49	4.42
7 MAR 2007	4.55	4.49	4.42
6 MAR 2007	4.55	4.50	4.43
5 MAR 2007	4.53	4.48	4.41
2 MAR 2007	4.54	4.49	4.44
1 MAR 2007	4.55	4.48	4.42
28 FEB 2007	4.53	4.46	4.43
27 FEB 2007	4.56	4.50	4.47
26 FEB 2007	4.58	4.52	4.50
23 FEB 2007	4.62	4.58	4.55
22 FEB 2007	4.61	4.57	4.52
21 FEB 2007	4.60	4.56	4.52
20 FEB 2007	4.65	4.61	4.56
19 FEB 2007	4.64	4.60	4.55
16 FEB 2007	4.63	4.58	4.54
15 FEB 2007	4.57	4.55	4.52
14 FEB 2007	4.61	4.59	4.54
13 FEB 2007	4.64	4.60	4.54
12 FEB 2007	4.62	4.58	4.54
9 FEB 2007	4.60	4.55	4.51
8 FEB 2007	4.60	4.56	4.51
7 FEB 2007	4.57	4.52	4.49
6 FEB 2007	4.55	4.53	4.48
5 FEB 2007	4.58	4.55	4.50
2 FEB 2007	4.61	4.59	4.53
1 FEB 2007	4.60	4.57	4.51
31 JAN 2007	4.61	4.59	4.52
30 JAN 2007	4.62	4.60	4.52
29 JAN 2007	4.61	4.59	4.53
26 JAN 2007	4.57	4.55	4.50
25 JAN 2007	4.53	4.52	4.46
24 JAN 2007	4.48	4.50	4.44
23 JAN 2007	4.38	4.41	4.38
22 JAN 2007	4.38	4.40	4.38
19 JAN 2007	4.37	4.40	4.37
18 JAN 2007	4.38	4.43	4.39
17 JAN 2007	4.34	4.39	4.36
16 JAN 2007	4.36	4.38	4.36
15 JAN 2007	4.35	4.40	4.37
12 JAN 2007	4.35	4.40	4.37
11 JAN 2007	4.36	4.37	4.35
10 JAN 2007	4.34	4.37	4.35
9 JAN 2007	4.35	4.36	4.34
8 JAN 2007	4.34	4.35	4.32
5 JAN 2007	4.33	4.35	4.32
4 JAN 2007	4.32	4.33	4.30
3 JAN 2007	4.32	4.33	4.31
2 JAN 2007	4.33	4.34	4.32
1 JAN 2007	NA	NA	NA
29 DEC 2006	4.35	4.36	4.33
28 DEC 2006	4.35	4.36	4.32
27 DEC 2006	4.31	4.34	4.29
26 DEC 2006	NA	NA	NA
25 DEC 2006	NA	NA	NA
22 DEC 2006	4.30	4.31	4.29
21 DEC 2006	4.31	4.33	4.29
20 DEC 2006	4.31	4.34	4.29
19 DEC 2006	4.31	4.32	4.31
18 DEC 2006	4.32	4.33	4.29
15 DEC 2006	4.31	4.31	4.28
14 DEC 2006	4.28	4.31	4.28
13 DEC 2006	4.20	4.24	4.24
12 DEC 2006	4.24	4.24	4.25
11 DEC 2006	4.23	4.25	4.26
8 DEC 2006	4.17	4.19	4.20
7 DEC 2006	4.16	4.18	4.20
6 DEC 2006	4.13	4.14	4.16
5 DEC 2006	4.08	4.10	4.11
4 DEC 2006	4.07	4.08	4.11
1 DEC 2006	4.11	4.11	4.12
30 NOV 2006	4.13	4.13	4.13
29 NOV 2006	4.11	4.11	4.13
28 NOV 2006	4.10	4.12	4.11
27 NOV 2006	4.09	4.12	4.12
24 NOV 2006	4.08	4.10	4.10
23 NOV 2006	4.08	4.11	4.11
22 NOV 2006	4.08	4.11	4.10
21 NOV 2006	4.07	4.10	4.10
20 NOV 2006	4.07	4.10	4.11
17 NOV 2006	4.11	4.16	4.15
16 NOV 2006	4.09	4.14	4.16
15 NOV 2006	4.11	4.15	4.17
14 NOV 2006	4.13	4.17	4.18
13 NOV 2006	4.14	4.18	4.20
10 NOV 2006	4.16	4.21	4.19
9 NOV 2006	4.12	4.18	4.21
8 NOV 2006	4.09	4.16	4.16
7 NOV 2006	4.09	4.16	4.20
6 NOV 2006	4.11	4.19	4.23
3 NOV 2006	4.09	4.17	4.21
2 NOV 2006	4.10	4.17	4.20
1 NOV 2006	4.07	4.15	4.19
31 OCT 2006	4.00	4.11	4.19
30 OCT 2006	3.98	4.10	4.20
27 OCT 2006	4.00	4.12	4.21
26 OCT 2006	4.00	4.13	4.24
25 OCT 2006	4.02	4.15	4.26
24 OCT 2006	4.00	4.13	4.25
23 OCT 2006	4.00	4.12	4.26
20 OCT 2006	3.99	4.10	4.24
19 OCT 2006	3.99	4.10	4.24
18 OCT 2006	3.96	4.07	4.22
17 OCT 2006	3.94	4.04	4.21
16 OCT 2006	3.97	4.07	4.22
13 OCT 2006	3.94	4.04	4.20
12 OCT 2006	3.96	4.03	4.17
11 OCT 2006	3.96	4.04	4.18
10 OCT 2006	3.96	4.02	4.15
9 OCT 2006	3.87	3.95	4.09
6 OCT 2006	3.86	3.94	4.07
5 OCT 2006	3.86	3.93	4.05
4 OCT 2006	3.86	3.95	4.07
3 OCT 2006	3.89	3.96	4.08
2 OCT 2006	3.89	3.96	4.08
29 SEP 2006	3.86	3.93	4.06
28 SEP 2006	3.88	3.94	4.07
27 SEP 2006	3.83	3.90	4.06
26 SEP 2006	3.83	3.89	4.04
25 SEP 2006	3.84	3.91	4.06
22 SEP 2006	3.88	3.95	4.10
21 SEP 2006	3.92	4.00	4.16
20 SEP 2006	3.91	3.99	4.14
19 SEP 2006	3.95	4.03	4.17
18 SEP 2006	3.94	4.04	4.19
15 SEP 2006	3.90	3.98	4.15
14 SEP 2006	3.89	3.96	4.13
13 SEP 2006	3.87	3.95	4.13
12 SEP 2006	3.89	3.97	4.14
11 SEP 2006	3.89	3.98	4.14
8 SEP 2006	3.92	3.98	4.14
7 SEP 2006	3.93	4.00	4.19
6 SEP 2006	3.91	3.98	4.17
5 SEP 2006	3.84	3.94	4.11
4 SEP 2006	3.84	3.90	4.09
1 SEP 2006	3.83	3.90	4.10
31 AUG 2006	3.85	3.91	4.11
30 AUG 2006	3.87	3.94	4.12
29 AUG 2006	3.88	3.94	4.12
28 AUG 2006	3.84	3.91	4.11
25 AUG 2006	3.84	3.91	4.11
24 AUG 2006	3.80	3.89	4.08
23 AUG 2006	3.79	3.88	4.08
22 AUG 2006	3.79	3.87	4.07
21 AUG 2006	3.79	3.92	4.12
18 AUG 2006	3.85	3.96	4.17
17 AUG 2006	3.84	3.97	4.15
16 AUG 2006	3.86	4.03	4.24
15 AUG 2006	3.88	4.06	4.26
14 AUG 2006	3.96	4.12	4.30
11 AUG 2006	3.95	4.11	4.27
10 AUG 2006	3.90	4.06	4.25
9 AUG 2006	3.96	4.12	4.29
8 AUG 2006	3.93	4.07	4.27
7 AUG 2006	3.96	4.07	4.27
4 AUG 2006	3.97	4.10	4.29
3 AUG 2006	3.97	4.14	4.31
2 AUG 2006	3.90	4.07	4.26
1 AUG 2006	3.91	4.09	4.27
31 JUL 2006	3.91	4.07	4.29
28 JUL 2006	3.91	4.07	4.28
27 JUL 2006	3.89	4.08	4.28
26 JUL 2006	3.90	4.09	4.29
25 JUL 2006	3.88	4.06	4.26
24 JUL 2006	3.90	4.07	4.27
21 JUL 2006	3.86	4.05	4.27
20 JUL 2006	3.90	4.06	4.30
19 JUL 2006	3.90	4.08	4.31
18 JUL 2006	3.84	4.03	4.28
17 JUL 2006	3.83	4.01	4.27
14 JUL 2006	3.87	4.05	4.27
13 JUL 2006	3.89	4.09	4.32
12 JUL 2006	3.91	4.09	4.33
11 JUL 2006	3.91	4.07	4.32
10 JUL 2006	3.93	4.09	4.34
7 JUL 2006	3.90	4.07	4.34
6 JUL 2006	3.93	4.10	4.37
5 JUL 2006	3.91	4.13	4.36
4 JUL 2006	3.90	4.09	4.34
3 JUL 2006	3.92	4.12	4.35
30 JUN 2006	3.89	4.13	4.34
29 JUN 2006	3.90	4.12	4.34
28 JUN 2006	3.96	4.15	4.39
27 JUN 2006	3.97	4.15	4.39
26 JUN 2006	3.93	4.14	4.36
23 JUN 2006	3.93	4.12	4.35
22 JUN 2006	3.88	4.07	4.31
21 JUN 2006	3.85	4.03	4.28
20 JUN 2006	3.80	3.98	4.22
19 JUN 2006	3.80	3.97	4.24
16 JUN 2006	3.79	3.96	4.22
15 JUN 2006	3.77	3.97	4.21
14 JUN 2006	3.73	3.90	4.17
13 JUN 2006	3.73	3.89	4.16
12 JUN 2006	3.78	3.95	4.20
9 JUN 2006	3.78	3.98	4.20
8 JUN 2006	3.82	4.02	4.23
7 JUN 2006	3.84	4.04	4.26
6 JUN 2006	3.83	4.02	4.24
5 JUN 2006	NA	NA	NA
2 JUN 2006	3.80	3.98	4.21
1 JUN 2006	3.83	4.05	4.25
31 MAY 2006	3.73	3.98	4.19
30 MAY 2006	3.70	3.95	4.17
29 MAY 2006	3.66	3.89	4.14
26 MAY 2006	3.64	3.88	4.13
25 MAY 2006	NA	NA	NA
24 MAY 2006	3.66	3.87	4.12
23 MAY 2006	3.64	3.90	4.15
22 MAY 2006	3.63	3.91	4.15
19 MAY 2006	3.68	3.95	4.20
18 MAY 2006	3.68	3.96	4.25
17 MAY 2006	NA	NA	NA
16 MAY 2006	3.71	3.98	4.25
15 MAY 2006	3.74	4.00	4.27
12 MAY 2006	3.70	3.96	4.20
11 MAY 2006	3.71	3.97	4.22
10 MAY 2006	3.69	3.96	4.17
9 MAY 2006	3.69	3.96	4.18
8 MAY 2006	3.65	3.95	4.13
5 MAY 2006	3.68	3.95	4.15
4 MAY 2006	3.68	3.95	4.14
3 MAY 2006	3.62	3.90	4.14
2 MAY 2006	3.59	3.88	4.12
1 MAY 2006	NA	NA	NA
28 APR 2006	3.59	3.88	4.12
27 APR 2006	3.60	3.91	4.16
26 APR 2006	3.59	3.91	4.14
25 APR 2006	3.53	3.85	4.08
24 APR 2006	3.48	3.82	4.06
21 APR 2006	3.50	3.82	4.09
20 APR 2006	3.50	3.83	4.08
19 APR 2006	3.53	3.85	4.07
18 APR 2006	3.54	3.88	4.10
17 APR 2006	NA	NA	NA
14 APR 2006	NA	NA	NA
13 APR 2006	NA	NA	NA
12 APR 2006	3.52	3.84	4.03
11 APR 2006	3.54	3.84	4.05
10 APR 2006	3.57	3.89	4.06
7 APR 2006	3.60	3.90	4.06
6 APR 2006	3.61	3.89	4.06
5 APR 2006	3.60	3.88	4.02
4 APR 2006	3.60	3.85	4.01
3 APR 2006	3.61	3.86	4.01
31 MAR 2006	3.54	3.78	3.92
30 MAR 2006	3.53	3.78	3.91
29 MAR 2006	3.53	3.76	3.89
28 MAR 2006	3.49	3.72	3.85
27 MAR 2006	3.42	3.64	3.80
24 MAR 2006	3.45	3.67	3.83
23 MAR 2006	3.42	3.64	3.83
22 MAR 2006	3.43	3.63	3.81
21 MAR 2006	3.48	3.66	3.82
20 MAR 2006	3.49	3.68	3.83
17 MAR 2006	3.49	3.68	3.87
16 MAR 2006	3.47	3.68	3.89
15 MAR 2006	3.46	3.67	3.89
14 MAR 2006	3.45	3.68	3.89
13 MAR 2006	3.52	3.74	3.92
10 MAR 2006	3.49	3.70	3.90
9 MAR 2006	3.41	3.60	3.83
8 MAR 2006	3.38	3.60	3.81
7 MAR 2006	3.37	3.58	3.80
6 MAR 2006	3.36	3.57	3.81
3 MAR 2006	3.33	3.55	3.78
2 MAR 2006	3.24	3.46	3.74
1 MAR 2006	3.23	3.45	3.70
28 FEB 2006	3.24	3.43	3.70
27 FEB 2006	3.21	3.44	3.69
24 FEB 2006	3.21	3.42	3.70
23 FEB 2006	3.20	3.38	3.64
22 FEB 2006	3.17	3.38	3.65
21 FEB 2006	3.15	3.40	3.67
20 FEB 2006	3.16	3.39	3.70
17 FEB 2006	3.20	3.42	3.73
16 FEB 2006	3.21	3.44	3.77
15 FEB 2006	3.20	3.43	3.72
14 FEB 2006	3.21	3.43	3.72
13 FEB 2006	3.18	3.41	3.71
10 FEB 2006	3.16	3.38	3.67
9 FEB 2006	3.28	3.47	3.70
8 FEB 2006	3.28	3.51	3.75
7 FEB 2006	3.27	3.50	3.76
6 FEB 2006	3.30	3.52	3.77
3 FEB 2006	3.33	3.55	3.80
2 FEB 2006	3.32	3.56	3.80
1 FEB 2006	3.26	3.51	3.79
31 JAN 2006	3.25	3.50	3.80
30 JAN 2006	3.23	3.46	3.81
27 JAN 2006	3.21	3.46	3.75
26 JAN 2006	3.19	3.44	3.73
25 JAN 2006	3.16	3.41	3.70
24 JAN 2006	3.12	3.38	3.69
23 JAN 2006	3.11	3.36	3.66
20 JAN 2006	3.12	3.37	3.66
19 JAN 2006	3.11	3.36	3.65
18 JAN 2006	3.04	3.29	3.55
17 JAN 2006	3.04	3.30	3.57
16 JAN 2006	3.08	3.32	3.57
13 JAN 2006	3.09	3.32	3.57
12 JAN 2006	3.11	3.35	3.57
11 JAN 2006	3.12	3.35	3.59
10 JAN 2006	3.12	3.34	3.58
9 JAN 2006	3.19	3.40	3.61
6 JAN 2006	3.21	3.41	3.61
5 JAN 2006	3.21	3.42	3.62
4 JAN 2006	3.25	3.43	3.63
3 JAN 2006	3.25	3.48	3.67
2 JAN 2006	3.26	3.49	3.67
30 DEC 2005	3.22	3.45	3.64
29 DEC 2005	3.24	3.45	3.68
28 DEC 2005	3.22	3.46	3.68
27 DEC 2005	3.25	3.49	3.72
26 DEC 2005	NA	NA	NA
23 DEC 2005	3.26	3.51	3.74
22 DEC 2005	3.29	3.52	3.74
21 DEC 2005	3.28	3.52	3.78
20 DEC 2005	3.25	3.49	3.76
19 DEC 2005	3.26	3.51	3.77
16 DEC 2005	3.25	3.50	3.74
15 DEC 2005	3.28	3.54	3.82
14 DEC 2005	3.31	3.59	3.88
13 DEC 2005	3.34	3.63	3.92
12 DEC 2005	3.35	3.64	3.94
9 DEC 2005	3.35	3.64	3.93
8 DEC 2005	3.35	3.63	3.90
7 DEC 2005	3.34	3.63	3.92
6 DEC 2005	3.38	3.65	3.95
5 DEC 2005	3.38	3.68	3.96
2 DEC 2005	3.37	3.66	3.97
1 DEC 2005	3.35	3.65	3.94
30 NOV 2005	3.35	3.64	3.93
29 NOV 2005	3.31	3.60	3.90
28 NOV 2005	3.33	3.61	3.91
25 NOV 2005	3.30	3.58	3.90
24 NOV 2005	3.33	3.62	3.92
23 NOV 2005	3.37	3.69	3.98
22 NOV 2005	3.40	3.71	4.01
21 NOV 2005	3.44	3.75	4.03
18 NOV 2005	3.42	3.74	4.01
17 NOV 2005	3.37	3.69	3.98
16 NOV 2005	3.36	3.67	3.97
15 NOV 2005	3.43	3.74	4.06
14 NOV 2005	3.38	3.70	4.00
11 NOV 2005	3.34	3.67	4.00
10 NOV 2005	3.36	3.67	4.00
9 NOV 2005	3.38	3.68	3.97
8 NOV 2005	3.39	3.68	3.98
7 NOV 2005	3.36	3.67	3.98
4 NOV 2005	3.32	3.64	3.93
3 NOV 2005	3.29	3.60	3.89
2 NOV 2005	3.28	3.58	3.90
1 NOV 2005	3.25	3.54	3.86
31 OCT 2005	3.26	3.55	3.89
28 OCT 2005	3.23	3.53	3.84
27 OCT 2005	3.17	3.48	3.81
26 OCT 2005	3.16	3.46	3.79
25 OCT 2005	3.08	3.39	3.71
24 OCT 2005	3.04	3.33	3.63
21 OCT 2005	3.05	3.34	3.67
20 OCT 2005	3.08	3.36	3.69
19 OCT 2005	3.06	3.35	3.67
18 OCT 2005	3.10	3.37	3.71
17 OCT 2005	3.09	3.37	3.71
14 OCT 2005	3.06	3.34	3.69
13 OCT 2005	3.07	3.36	3.68
12 OCT 2005	3.03	3.30	3.64
11 OCT 2005	3.03	3.29	3.62
10 OCT 2005	3.03	3.30	3.61
7 OCT 2005	2.97	3.26	3.65
6 OCT 2005	2.94	3.22	3.60
5 OCT 2005	2.92	3.22	3.57
4 OCT 2005	2.94	3.22	3.58
3 OCT 2005	2.93	3.21	3.60
30 SEP 2005	2.90	3.18	3.55
29 SEP 2005	2.91	3.18	3.57
28 SEP 2005	2.89	3.17	3.57
27 SEP 2005	2.87	3.15	3.55
26 SEP 2005	2.89	3.16	3.55
23 SEP 2005	2.83	3.09	3.49
22 SEP 2005	2.78	3.05	3.46
21 SEP 2005	2.77	3.04	3.45
20 SEP 2005	2.75	3.04	3.46
19 SEP 2005	2.81	3.07	3.48
16 SEP 2005	2.82	3.10	3.49
15 SEP 2005	2.81	3.09	3.49
14 SEP 2005	2.83	3.07	3.49
13 SEP 2005	2.85	3.09	3.52
12 SEP 2005	2.78	3.03	3.47
9 SEP 2005	2.76	3.02	3.44
8 SEP 2005	2.75	3.04	3.44
7 SEP 2005	2.77	3.04	3.47
6 SEP 2005	2.78	3.04	3.45
5 SEP 2005	2.76	3.02	3.43
2 SEP 2005	2.74	3.02	3.46
1 SEP 2005	2.82	3.09	3.52
31 AUG 2005	2.86	3.12	3.53
30 AUG 2005	2.86	3.12	3.57
29 AUG 2005	2.80	3.08	3.53
26 AUG 2005	2.79	3.07	3.51
25 AUG 2005	2.79	3.09	3.53
24 AUG 2005	2.79	3.09	3.55
23 AUG 2005	2.80	3.11	3.58
22 AUG 2005	2.80	3.09	3.58
19 AUG 2005	2.78	3.09	3.58
18 AUG 2005	2.76	3.07	3.58
17 AUG 2005	2.79	3.09	3.58
16 AUG 2005	2.81	3.12	3.59
15 AUG 2005	2.77	3.10	3.60
12 AUG 2005	2.79	3.13	3.64
11 AUG 2005	2.83	3.18	3.69
10 AUG 2005	2.84	3.19	3.68
9 AUG 2005	2.86	3.22	3.73
8 AUG 2005	2.86	3.22	3.73
5 AUG 2005	2.89	3.21	3.69
4 AUG 2005	2.85	3.17	3.68
3 AUG 2005	2.84	3.18	3.68
2 AUG 2005	2.83	3.17	3.69
1 AUG 2005	2.80	3.13	3.65
29 JUL 2005	2.76	3.09	3.59
28 JUL 2005	2.78	3.10	3.60
27 JUL 2005	2.75	3.07	3.58
26 JUL 2005	2.75	3.09	3.60
25 JUL 2005	2.73	3.08	3.61
22 JUL 2005	2.77	3.13	3.61
21 JUL 2005	2.74	3.10	3.61
20 JUL 2005	2.75	3.11	3.62
19 JUL 2005	2.76	3.11	3.61
18 JUL 2005	2.70	3.06	3.57
15 JUL 2005	2.69	3.05	3.57
14 JUL 2005	2.68	3.04	3.55
13 JUL 2005	2.68	3.04	3.52
12 JUL 2005	2.67	3.02	3.51
11 JUL 2005	2.65	3.00	3.50
8 JUL 2005	2.63	2.98	3.47
7 JUL 2005	2.63	3.00	3.49
6 JUL 2005	2.66	3.02	3.54
5 JUL 2005	2.67	3.03	3.56
4 JUL 2005	2.62	2.98	3.51
1 JUL 2005	2.60	2.95	3.47
30 JUN 2005	2.60	2.97	3.48
29 JUN 2005	2.64	3.00	3.52
28 JUN 2005	2.63	3.00	3.49
27 JUN 2005	2.63	2.98	3.48
24 JUN 2005	2.66	3.00	3.52
23 JUN 2005	2.66	3.00	3.52
22 JUN 2005	2.60	2.97	3.48
21 JUN 2005	2.65	3.01	3.54
20 JUN 2005	2.77	3.10	3.59
17 JUN 2005	2.77	3.11	3.60
16 JUN 2005	2.80	3.16	3.64
15 JUN 2005	2.80	3.15	3.64
14 JUN 2005	2.77	3.10	3.57
13 JUN 2005	2.77	3.09	3.57
10 JUN 2005	2.75	3.08	3.54
9 JUN 2005	2.73	3.05	3.54
8 JUN 2005	2.70	3.04	3.51
7 JUN 2005	2.73	3.06	3.54
6 JUN 2005	2.73	3.07	3.58
3 JUN 2005	2.71	3.03	3.55
2 JUN 2005	2.73	3.08	3.58
1 JUN 2005	2.76	3.11	3.62
31 MAY 2005	2.80	3.15	3.64
30 MAY 2005	2.79	3.17	3.67
27 MAY 2005	2.80	3.15	3.62
26 MAY 2005	2.82	3.18	3.64
25 MAY 2005	2.82	3.17	3.62
24 MAY 2005	2.87	3.21	3.66
23 MAY 2005	2.84	3.20	3.66
20 MAY 2005	2.80	3.17	3.65
19 MAY 2005	2.78	3.15	3.63
18 MAY 2005	2.79	3.17	3.66
17 MAY 2005	NA	NA	NA
16 MAY 2005	NA	NA	NA
13 MAY 2005	2.81	3.19	3.71
12 MAY 2005	2.84	3.22	3.76
11 MAY 2005	2.81	3.20	3.75
10 MAY 2005	2.84	3.25	3.77
9 MAY 2005	2.86	3.28	3.81
6 MAY 2005	2.82	3.24	3.80
5 MAY 2005	NA	NA	NA
4 MAY 2005	2.82	3.25	3.77
3 MAY 2005	2.84	3.24	3.77
2 MAY 2005	2.85	3.27	3.77
29 APR 2005	2.86	3.27	3.78
28 APR 2005	2.87	3.28	3.77
27 APR 2005	2.90	3.31	3.81
26 APR 2005	2.89	3.30	3.82
25 APR 2005	2.91	3.33	3.84
22 APR 2005	2.92	3.35	3.85
21 APR 2005	2.91	3.34	3.86
20 APR 2005	2.89	3.34	3.87
19 APR 2005	2.81	3.26	3.82
18 APR 2005	2.81	3.26	3.80
15 APR 2005	2.85	3.31	3.87
14 APR 2005	2.87	3.34	3.92
13 APR 2005	2.89	3.34	3.91
12 APR 2005	2.93	3.38	3.94
11 APR 2005	2.92	3.37	3.91
8 APR 2005	2.92	3.37	3.91
7 APR 2005	2.88	3.35	3.88
6 APR 2005	2.91	3.37	3.92
5 APR 2005	2.92	3.40	3.93
4 APR 2005	2.89	3.38	3.93
1 APR 2005	2.92	3.42	3.95
31 MAR 2005	2.94	3.44	4.02
30 MAR 2005	2.99	3.49	4.08
29 MAR 2005	3.01	3.51	4.11
28 MAR 2005	NA	NA	NA
25 MAR 2005	NA	NA	NA
24 MAR 2005	NA	NA	NA
23 MAR 2005	3.00	3.53	4.09
22 MAR 2005	2.97	3.48	4.07
21 MAR 2005	2.99	3.49	4.07
18 MAR 2005	2.96	3.45	4.04
17 MAR 2005	2.89	3.38	3.97
16 MAR 2005	2.96	3.44	4.03
15 MAR 2005	3.02	3.50	4.07
14 MAR 2005	3.05	3.54	4.11
11 MAR 2005	3.02	3.50	4.07
10 MAR 2005	2.96	3.45	4.05
9 MAR 2005	2.92	3.43	3.99
8 MAR 2005	2.86	3.34	3.93
7 MAR 2005	2.82	3.31	3.90
4 MAR 2005	2.88	3.38	3.97
3 MAR 2005	2.90	3.40	3.97
2 MAR 2005	2.90	3.42	3.99
1 MAR 2005	2.86	3.36	3.95
28 FEB 2005	2.85	3.35	3.90
25 FEB 2005	2.85	3.36	3.92
24 FEB 2005	2.85	3.36	3.91
23 FEB 2005	2.86	3.36	3.91
22 FEB 2005	2.91	3.41	3.95
21 FEB 2005	2.93	3.43	3.95
18 FEB 2005	2.85	3.35	3.89
17 FEB 2005	2.60	3.10	3.68
16 FEB 2005	2.56	3.04	3.64
15 FEB 2005	2.52	3.01	3.62
14 FEB 2005	2.51	2.99	3.61
11 FEB 2005	2.50	2.98	3.59
10 FEB 2005	2.50	2.98	3.58
9 FEB 2005	2.65	3.14	3.69
8 FEB 2005	2.68	3.16	3.75
7 FEB 2005	2.66	3.16	3.76
4 FEB 2005	2.67	3.16	3.77
3 FEB 2005	2.67	3.17	3.79
2 FEB 2005	2.66	3.14	3.77
1 FEB 2005	2.65	3.13	3.77
31 JAN 2005	2.66	3.15	3.79
28 JAN 2005	2.67	3.16	3.80
27 JAN 2005	2.72	3.21	3.86
26 JAN 2005	2.70	3.20	3.84
25 JAN 2005	2.68	3.17	3.83
24 JAN 2005	2.70	3.19	3.85
21 JAN 2005	2.71	3.23	3.90
20 JAN 2005	2.74	3.24	3.91
19 JAN 2005	2.71	3.21	3.87
18 JAN 2005	2.72	3.21	3.91
17 JAN 2005	2.70	3.21	3.90
14 JAN 2005	2.71	3.22	3.89
13 JAN 2005	2.72	3.23	3.92
12 JAN 2005	2.72	3.23	3.92
11 JAN 2005	2.70	3.22	3.90
10 JAN 2005	2.73	3.23	3.92
7 JAN 2005	2.73	3.24	3.93
6 JAN 2005	2.75	3.29	3.96
5 JAN 2005	2.78	3.30	3.99
4 JAN 2005	2.73	3.27	3.98
3 JAN 2005	2.74	3.29	3.99
31 DEC 2004	NA	NA	NA
30 DEC 2004	2.78	3.30	4.00
29 DEC 2004	2.75	3.31	4.00
28 DEC 2004	2.70	3.25	3.95
27 DEC 2004	2.68	3.24	3.93
24 DEC 2004	NA	NA	NA
23 DEC 2004	2.70	3.25	3.94
22 DEC 2004	2.72	3.26	3.96
21 DEC 2004	2.71	3.25	3.92
20 DEC 2004	2.70	3.23	3.90
17 DEC 2004	2.69	3.25	3.92
16 DEC 2004	2.61	3.17	3.86
15 DEC 2004	2.59	3.14	3.85
14 DEC 2004	2.64	3.20	3.88
13 DEC 2004	2.66	3.21	3.92
10 DEC 2004	2.66	3.22	3.94
9 DEC 2004	2.57	3.15	3.92
8 DEC 2004	2.59	3.19	3.97
7 DEC 2004	2.56	3.17	3.93
6 DEC 2004	2.55	3.15	3.94
3 DEC 2004	2.62	3.22	3.99
2 DEC 2004	2.60	3.21	4.00
1 DEC 2004	2.58	3.18	3.97
30 NOV 2004	2.59	3.19	3.99
29 NOV 2004	2.60	3.22	3.98
26 NOV 2004	2.59	3.21	3.98
25 NOV 2004	2.60	3.21	3.99
24 NOV 2004	2.64	3.26	4.06
23 NOV 2004	2.67	3.29	4.08
22 NOV 2004	2.68	3.29	4.08
19 NOV 2004	2.67	3.26	4.07
18 NOV 2004	2.67	3.29	4.06
17 NOV 2004	2.61	3.21	3.97
16 NOV 2004	2.63	3.22	3.96
15 NOV 2004	2.62	3.25	3.98
12 NOV 2004	2.69	3.31	4.03
11 NOV 2004	2.72	3.33	4.07
10 NOV 2004	2.76	3.38	4.10
9 NOV 2004	2.76	3.37	4.10
8 NOV 2004	2.78	3.39	4.12
5 NOV 2004	2.73	3.36	4.10
4 NOV 2004	2.66	3.29	4.04
3 NOV 2004	2.67	3.32	4.07
2 NOV 2004	2.73	3.37	4.10
1 NOV 2004	2.70	3.36	4.08
29 OCT 2004	2.71	3.35	4.11
28 OCT 2004	2.76	3.42	4.13
27 OCT 2004	2.74	3.38	4.11
26 OCT 2004	2.77	3.39	4.13
25 OCT 2004	2.75	3.37	4.12
22 OCT 2004	2.80	3.44	4.15
21 OCT 2004	2.76	3.40	4.13
20 OCT 2004	2.76	3.41	4.14
19 OCT 2004	2.79	3.44	4.18
18 OCT 2004	2.77	3.43	4.16
15 OCT 2004	2.78	3.44	4.18
14 OCT 2004	2.79	3.44	4.20
13 OCT 2004	2.82	3.49	4.23
12 OCT 2004	2.86	3.52	4.24
11 OCT 2004	2.94	3.60	4.28
8 OCT 2004	2.75	3.42	4.18
7 OCT 2004	2.82	3.53	4.24
6 OCT 2004	2.84	3.52	4.24
5 OCT 2004	2.88	3.58	4.27
4 OCT 2004	2.92	3.61	4.30
1 OCT 2004	NA	NA	NA
30 SEP 2004	2.91	3.59	4.27
29 SEP 2004	2.93	3.60	4.26
28 SEP 2004	2.88	3.55	4.22
27 SEP 2004	2.88	3.53	4.22
24 SEP 2004	2.81	3.49	4.18
23 SEP 2004	2.78	3.42	4.14
22 SEP 2004	2.80	3.46	4.19
21 SEP 2004	2.72	3.40	4.14
20 SEP 2004	2.67	3.36	4.13
17 SEP 2004	2.66	3.35	4.13
16 SEP 2004	2.72	3.42	4.19
15 SEP 2004	2.72	3.42	4.18
14 SEP 2004	2.72	3.40	4.18
13 SEP 2004	2.81	3.49	4.24
10 SEP 2004	2.85	3.51	4.26
9 SEP 2004	2.95	3.62	4.31
8 SEP 2004	3.01	3.67	4.36
7 SEP 2004	2.97	3.65	4.34
6 SEP 2004	2.98	3.66	4.34
3 SEP 2004	2.97	3.62	4.32
2 SEP 2004	2.90	3.57	4.28
1 SEP 2004	2.88	3.53	4.24
31 AUG 2004	2.89	3.55	4.26
30 AUG 2004	2.92	3.57	4.27
27 AUG 2004	2.87	3.55	4.26
26 AUG 2004	2.98	3.63	4.31
25 AUG 2004	3.00	3.66	4.33
24 AUG 2004	2.98	3.66	4.33
23 AUG 2004	2.95	3.62	4.31
20 AUG 2004	2.95	3.61	4.29
19 AUG 2004	2.94	3.63	4.32
18 AUG 2004	2.94	3.64	4.30
17 AUG 2004	3.01	3.66	4.33
16 AUG 2004	2.97	3.68	4.30
13 AUG 2004	2.92	3.60	4.25
12 AUG 2004	2.91	3.59	4.24
11 AUG 2004	2.89	3.53	4.18
10 AUG 2004	2.88	3.52	4.17
9 AUG 2004	2.93	3.58	4.21
6 AUG 2004	2.95	3.58	4.22
5 AUG 2004	3.02	3.66	4.31
4 AUG 2004	3.07	3.70	4.35
3 AUG 2004	3.07	3.72	4.38
2 AUG 2004	3.02	3.71	4.36
30 JUL 2004	3.06	3.75	4.41
29 JUL 2004	3.11	3.79	4.47
28 JUL 2004	3.11	3.82	4.49
27 JUL 2004	3.08	3.81	4.48
26 JUL 2004	3.05	3.78	4.46
23 JUL 2004	3.08	3.82	4.46
22 JUL 2004	3.10	3.85	4.48
21 JUL 2004	3.11	3.83	4.49
20 JUL 2004	3.06	3.79	4.44
19 JUL 2004	3.04	3.77	4.43
16 JUL 2004	3.04	3.78	4.44
15 JUL 2004	3.09	3.84	4.48
14 JUL 2004	3.07	3.82	4.47
13 JUL 2004	3.11	3.83	4.48
12 JUL 2004	3.04	3.77	4.45
9 JUL 2004	3.06	3.77	4.46
8 JUL 2004	3.10	3.77	4.47
7 JUL 2004	3.06	3.76	4.47
6 JUL 2004	3.05	3.77	4.46
5 JUL 2004	3.04	3.80	4.47
2 JUL 2004	3.03	3.79	4.48
1 JUL 2004	3.14	3.85	4.54
30 JUN 2004	3.27	3.97	4.58
29 JUN 2004	3.30	3.99	4.63
28 JUN 2004	3.27	3.96	4.60
25 JUN 2004	3.27	3.96	4.60
24 JUN 2004	3.28	3.95	4.58
23 JUN 2004	3.33	4.03	4.62
22 JUN 2004	3.31	4.03	4.63
21 JUN 2004	3.33	4.05	4.64
18 JUN 2004	3.35	4.07	4.69
17 JUN 2004	3.42	4.16	4.76
16 JUN 2004	3.37	4.12	4.74
15 JUN 2004	3.38	4.16	4.76
14 JUN 2004	3.40	4.15	4.78
11 JUN 2004	3.35	4.12	4.76
10 JUN 2004	3.31	4.09	4.76
9 JUN 2004	3.33	4.09	4.77
8 JUN 2004	3.35	4.14	4.78
7 JUN 2004	3.42	4.17	4.82
4 JUN 2004	3.43	4.20	4.84
3 JUN 2004	3.42	4.21	4.85
2 JUN 2004	3.40	4.21	4.84
1 JUN 2004	3.32	4.13	4.83
31 MAY 2004	NA	NA	NA
28 MAY 2004	3.29	4.08	4.77
27 MAY 2004	3.30	4.11	4.85
26 MAY 2004	3.38	4.18	4.93
25 MAY 2004	3.41	4.18	4.97
24 MAY 2004	3.42	4.22	4.98
21 MAY 2004	3.35	4.14	4.94
20 MAY 2004	NA	NA	NA
19 MAY 2004	3.39	4.20	4.96
18 MAY 2004	3.35	4.12	4.91
17 MAY 2004	NA	NA	NA
14 MAY 2004	3.37	4.13	4.95
13 MAY 2004	3.39	4.16	4.96
12 MAY 2004	3.31	4.10	4.91
11 MAY 2004	3.33	4.11	4.92
10 MAY 2004	3.30	4.09	4.92
7 MAY 2004	3.30	4.06	4.89
6 MAY 2004	3.25	4.03	4.93
5 MAY 2004	3.21	3.98	4.88
4 MAY 2004	3.28	4.05	4.89
3 MAY 2004	3.34	4.11	4.89
30 APR 2004	3.31	4.09	4.90
29 APR 2004	3.29	4.01	4.85
28 APR 2004	3.25	4.00	4.79
27 APR 2004	3.21	3.94	4.75
26 APR 2004	3.19	3.94	4.73
23 APR 2004	3.10	3.90	4.72
22 APR 2004	3.12	3.87	4.68
21 APR 2004	3.20	3.95	4.74
20 APR 2004	3.23	3.94	4.68
19 APR 2004	3.18	3.87	4.66
16 APR 2004	3.26	3.93	4.70
15 APR 2004	3.29	3.98	4.71
14 APR 2004	3.25	3.93	4.72
13 APR 2004	3.17	3.82	4.67
12 APR 2004	NA	NA	NA
9 APR 2004	NA	NA	NA
8 APR 2004	NA	NA	NA
7 APR 2004	2.96	3.67	4.53
6 APR 2004	2.97	3.68	4.55
5 APR 2004	3.00	3.68	4.54
2 APR 2004	2.99	3.68	4.44
1 APR 2004	2.82	3.48	4.28
31 MAR 2004	2.81	3.46	4.27
30 MAR 2004	2.78	3.44	4.23
29 MAR 2004	2.75	3.40	4.20
26 MAR 2004	2.70	3.31	4.13
25 MAR 2004	2.61	3.27	4.09
24 MAR 2004	2.69	3.33	4.09
23 MAR 2004	2.75	3.36	4.09
22 MAR 2004	2.78	3.37	4.12
19 MAR 2004	2.80	3.40	4.13
18 MAR 2004	2.74	3.36	4.13
17 MAR 2004	2.75	3.36	4.13
16 MAR 2004	2.80	3.40	4.12
15 MAR 2004	2.68	3.29	4.07
12 MAR 2004	2.67	3.29	4.09
11 MAR 2004	2.62	3.22	4.07
10 MAR 2004	2.51	3.12	4.02
9 MAR 2004	2.55	3.18	4.06
8 MAR 2004	2.62	3.21	4.08
5 MAR 2004	2.69	3.30	4.11
4 MAR 2004	2.70	3.32	4.19
3 MAR 2004	2.70	3.29	4.20
2 MAR 2004	2.56	3.18	4.06
1 MAR 2004	2.53	3.13	4.02
27 FEB 2004	2.51	3.13	4.03
26 FEB 2004	2.55	3.16	4.08
25 FEB 2004	2.55	3.17	4.12
24 FEB 2004	2.59	3.19	4.15
23 FEB 2004	2.67	3.28	4.21
20 FEB 2004	2.68	3.31	4.22
19 FEB 2004	2.74	3.32	4.22
18 FEB 2004	2.74	3.31	4.20
17 FEB 2004	2.73	3.35	4.22
16 FEB 2004	2.73	3.37	4.24
13 FEB 2004	NA	NA	NA
12 FEB 2004	2.84	3.45	4.28
11 FEB 2004	2.87	3.46	4.33
10 FEB 2004	2.94	3.52	4.33
9 FEB 2004	3.18	3.71	4.41
6 FEB 2004	3.18	3.71	4.44
5 FEB 2004	3.18	3.74	4.50
4 FEB 2004	3.17	3.71	4.46
3 FEB 2004	3.16	3.71	4.50
2 FEB 2004	3.15	3.73	4.52
30 JAN 2004	3.15	3.74	4.53
29 JAN 2004	3.24	3.79	4.56
28 JAN 2004	3.14	3.70	4.52
27 JAN 2004	3.26	3.82	4.56
26 JAN 2004	3.31	3.85	4.56
23 JAN 2004	3.31	3.84	4.54
22 JAN 2004	3.35	3.85	4.61
21 JAN 2004	3.24	3.79	4.59
20 JAN 2004	3.16	3.75	4.56
19 JAN 2004	3.17	3.73	4.56
16 JAN 2004	3.11	3.67	4.52
15 JAN 2004	3.11	3.67	4.51
14 JAN 2004	3.06	3.65	4.49
13 JAN 2004	3.06	3.66	4.48
12 JAN 2004	3.06	3.66	4.48
9 JAN 2004	3.07	3.66	4.48
8 JAN 2004	3.07	3.69	4.52
7 JAN 2004	3.10	3.71	4.57
6 JAN 2004	3.11	3.77	4.57
5 JAN 2004	3.18	3.86	4.62
2 JAN 2004	3.16	3.82	4.56