IMF, special drawing rights (XDR)

NOK per 1 XDR

For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.

DagFEB 2010MAR 2010APR 2010MAY 2010JUN 2010JUL 2010
19.126499.10071NA9.559009.66780
29.062029.08168NA9.504549.58774
39.073329.084498.909329.39503
49.114479.053708.974529.51671
59.254239.07168NA9.033429.59472
69.060389.104669.58474
79.028649.287999.651259.64249
89.193809.003009.049729.706959.53048
99.124359.062888.993179.635569.52057
109.113288.999519.085939.52939
119.100858.977829.165179.44762
129.105908.971278.991359.107129.50327
138.98197NA9.44404
148.960759.112349.363179.35311
159.096768.967238.946179.408389.29892
169.072628.958498.959599.435199.37194
178.984608.95760NA9.38862
189.106438.984879.136179.37866
199.141148.994209.036119.296179.50392
208.975269.580549.55467
218.959199.637709.357759.41691
229.027359.102568.975819.517299.36769
239.035579.064918.952199.525049.34486
249.076779.12329NA9.61070
259.116249.158599.755419.58757
269.084249.180548.916309.534109.35832
278.927599.587789.30187
288.957119.478309.517369.30564
299.095018.924329.563929.28024
309.062868.902759.608399.25520
319.083069.51059