Exchange rate, Pound Sterling (GBP)
NOK per 1 GBP
For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.
| Dag | FEB 2010 | MAR 2010 | APR 2010 | MAY 2010 | JUN 2010 | JUL 2010 |
|---|
| 1 | 9.369 | 8.886 | NA | | 9.515 | 9.785 |
| 2 | 9.320 | 8.880 | NA | | 9.505 | 9.771 |
| 3 | 9.320 | 8.915 | | 9.032 | 9.412 | |
| 4 | 9.356 | 8.896 | | 9.063 | 9.488 | |
| 5 | 9.413 | 8.919 | NA | 9.141 | | 9.739 |
| 6 | | | 9.080 | 9.236 | | 9.727 |
| 7 | | | 9.063 | 9.163 | 9.625 | 9.738 |
| 8 | 9.326 | 8.900 | 9.086 | | 9.640 | 9.653 |
| 9 | 9.259 | 8.871 | 9.101 | | 9.630 | 9.620 |
| 10 | 9.219 | 8.791 | | 9.107 | 9.531 | |
| 11 | 9.228 | 8.817 | | 9.122 | 9.448 | |
| 12 | 9.277 | 8.844 | 9.075 | 9.167 | | 9.585 |
| 13 | | | 9.072 | NA | | 9.566 |
| 14 | | | 9.071 | 9.014 | 9.410 | 9.500 |
| 15 | 9.282 | 8.803 | 9.064 | | 9.437 | 9.485 |
| 16 | 9.250 | 8.837 | 9.070 | | 9.482 | 9.526 |
| 17 | 9.213 | 8.938 | | NA | 9.427 | |
| 18 | 9.269 | 8.947 | | 8.997 | 9.407 | |
| 19 | 9.229 | 8.913 | 9.066 | 9.093 | | 9.598 |
| 20 | | | 9.067 | 9.307 | | 9.592 |
| 21 | | | 9.086 | 9.356 | 9.420 | 9.546 |
| 22 | 9.134 | 8.948 | 9.114 | | 9.512 | 9.463 |
| 23 | 9.113 | 8.931 | 9.082 | | 9.635 | 9.515 |
| 24 | 9.150 | 8.974 | | NA | 9.747 | |
| 25 | 9.128 | 9.031 | | 9.538 | 9.699 | |
| 26 | 9.010 | 8.994 | 9.103 | 9.334 | | 9.592 |
| 27 | | | 9.047 | 9.437 | | 9.544 |
| 28 | | | 9.043 | 9.367 | 9.679 | 9.570 |
| 29 | | 8.969 | 9.037 | | 9.759 | 9.526 |
| 30 | | 9.001 | 9.014 | | 9.753 | 9.511 |
| 31 | | 9.012 | | 9.355 | | |