Exchange rate, Canadian dollar (CAD)
NOK per 1 CAD
For daily figures previous 6 calendar months, please see Excel-file (in Norwegian only).
Monthly average of daily figures.
Annual average of daily figures.
| Dag | FEB 2010 | MAR 2010 | APR 2010 | MAY 2010 | JUN 2010 | JUL 2010 |
|---|
| 1 | 5.5128 | 5.6477 | NA | | 6.2212 | 6.1300 |
| 2 | 5.5143 | 5.7370 | NA | | 6.1659 | 6.0442 |
| 3 | 5.5057 | 5.7278 | | 5.8408 | 6.1772 | |
| 4 | 5.5568 | 5.7213 | | 5.8695 | 6.2334 | |
| 5 | 5.5923 | 5.7448 | NA | 5.8859 | | 6.0399 |
| 6 | | | 5.9758 | 5.9241 | | 6.0488 |
| 7 | | | 5.9605 | 6.0125 | 6.2634 | 6.0859 |
| 8 | 5.5809 | 5.7270 | 5.9301 | | 6.3470 | 6.1046 |
| 9 | 5.5531 | 5.7592 | 5.8937 | | 6.3481 | 6.1521 |
| 10 | 5.5301 | 5.7359 | | 5.9389 | 6.2991 | |
| 11 | 5.5837 | 5.7115 | | 6.0172 | 6.2675 | |
| 12 | 5.6507 | 5.7325 | 5.8507 | 6.0407 | | 6.1728 |
| 13 | | | 5.8650 | NA | | 6.1311 |
| 14 | | | 5.8916 | 6.0209 | 6.2127 | 6.0242 |
| 15 | 5.6500 | 5.7368 | 5.8747 | | 6.2170 | 6.0045 |
| 16 | 5.6450 | 5.7476 | 5.8635 | | 6.2370 | 5.9274 |
| 17 | 5.5963 | 5.7618 | | NA | 6.2129 | |
| 18 | 5.6909 | 5.7960 | | 6.0564 | 6.1790 | |
| 19 | 5.7021 | 5.8342 | 5.8355 | 6.0777 | | 5.9574 |
| 20 | | | 5.8160 | 6.1319 | | 5.9847 |
| 21 | | | 5.9209 | 6.0737 | 6.2356 | 6.0324 |
| 22 | 5.6853 | 5.8344 | 5.9212 | | 6.3297 | 5.9568 |
| 23 | 5.6598 | 5.8373 | 5.9058 | | 6.2532 | 5.9510 |
| 24 | 5.6123 | 5.8809 | | NA | 6.2279 | |
| 25 | 5.6314 | 5.9433 | | 6.1550 | 6.2415 | |
| 26 | 5.6037 | 5.9019 | 5.8982 | 6.0943 | | 5.9739 |
| 27 | | | 5.8801 | 6.1816 | | 5.9778 |
| 28 | | | 5.8760 | 6.1460 | 6.2217 | 5.9600 |
| 29 | | 5.8669 | 5.9005 | | 6.1727 | 5.9023 |
| 30 | | 5.8561 | 5.8633 | | 6.1850 | 5.9020 |
| 31 | | 5.8781 | | 6.1571 | | |