Valutakurs for amerikanske dollar (USD)
NOK pr. 1 USD
Daglige data eldre enn 6 kalendermåneder, (Excel-fil med alle noterte valutakurser).
Månedsgjennomsnitt av daglige data.
Årsgjennomsnitt av daglige data.
| Dag | OKT 2009 | NOV 2009 | DES 2009 | JAN 2010 | FEB 2010 | MAR 2010 |
|---|
| 1 | 5,8089 | | 5,6259 | NA | 5,8913 | 5,9571 |
| 2 | 5,8107 | 5,7067 | 5,5805 | | 5,8431 | 5,9407 |
| 3 | | 5,8081 | 5,5813 | | 5,8395 | 5,9193 |
| 4 | | 5,7188 | 5,6345 | 5,7190 | 5,8995 | 5,8900 |
| 5 | 5,7786 | 5,6746 | | 5,6862 | 6,0036 | 5,9262 |
| 6 | 5,6956 | 5,6749 | | 5,7059 | | |
| 7 | 5,6921 | | 5,7263 | 5,7313 | | |
| 8 | 5,6583 | | 5,7476 | 5,7237 | 5,9748 | 5,8783 |
| 9 | 5,6288 | 5,6190 | 5,7320 | | 5,9244 | 5,9313 |
| 10 | | 5,6017 | 5,7267 | | 5,9032 | 5,8872 |
| 11 | | 5,5596 | 5,7217 | 5,6026 | 5,9028 | 5,8662 |
| 12 | 5,6400 | 5,6236 | | 5,6505 | 5,9409 | 5,8358 |
| 13 | 5,6028 | 5,6258 | | 5,6159 | | |
| 14 | 5,5668 | | 5,7817 | 5,6358 | | |
| 15 | 5,6075 | | 5,8273 | 5,6651 | 5,9183 | 5,8486 |
| 16 | 5,6157 | 5,5710 | 5,7483 | | 5,8993 | |
| 17 | | 5,6118 | 5,8600 | | 5,8327 | |
| 18 | | 5,5840 | 5,8558 | 5,6674 | 5,9468 | |
| 19 | 5,5989 | 5,6462 | | 5,7066 | 5,9956 | |
| 20 | 5,5591 | 5,6868 | | 5,7554 | | |
| 21 | 5,5814 | | 5,8129 | 5,7917 | | |
| 22 | 5,5513 | | 5,8583 | 5,7980 | 5,8968 | |
| 23 | 5,5443 | 5,5959 | 5,8507 | | 5,9078 | |
| 24 | | 5,5959 | NA | | 5,9268 | |
| 25 | | 5,5798 | NA | 5,7961 | 5,9608 | |
| 26 | 5,5433 | 5,6400 | | 5,8576 | 5,9274 | |
| 27 | 5,6374 | 5,6925 | | 5,8410 | | |
| 28 | 5,6814 | | 5,7924 | 5,8426 | | |
| 29 | 5,6691 | | 5,7705 | 5,8800 | | |
| 30 | 5,6699 | 5,6663 | 5,8042 | | | |
| 31 | | | 5,7767 | | | |