Valutakurs for svenske kroner (SEK)

NOK pr. 100 SEK

Daglige data eldre enn 6 kalendermåneder, (Excel-fil med alle noterte valutakurser).

Månedsgjennomsnitt av daglige data.

Årsgjennomsnitt av daglige data.

 

DagAPR 2010MAI 2010JUN 2010JUL 2010AUG 2010SEP 2010
1NA82,5983,7984,96
2NA82,8184,4184,0084,79
381,5882,6284,16
481,5882,2184,04
5NA81,0783,9583,95
682,9280,1683,8383,98
782,3281,4782,2984,25
882,1582,6384,48
981,8782,7084,8684,07
1081,2382,1284,00
1181,2081,7884,04
1282,1781,2984,7784,03
1381,93NA84,6283,41
1482,1580,6981,7184,21
1581,9281,6084,18
1682,1282,0584,9483,78
17NA82,2183,82
1880,8882,2383,96
1982,3281,2185,4283,64
2082,4082,6185,5684,04
2182,2882,8382,5684,71
2282,1683,0084,40
2382,1283,3684,3884,13
24NA83,3384,33
2582,7083,5584,64
2682,0582,2584,3584,88
2781,9082,6284,5585,11
2881,8182,4383,0484,19
2981,4783,0484,16
3081,5383,6984,1884,85
3182,5085,47