Valutakurs for euro (EUR)
NOK pr. 1 EUR
For daglige data eldre enn 6 kalendermåneder, se Excel-fil med alle noterte valutakurser.
Månedsgjennomsnitt av daglige data.
Årsgjennomsnitt av daglige data.
| Dag | APR 2010 | MAI 2010 | JUN 2010 | JUL 2010 | AUG 2010 | SEP 2010 |
|---|
| 1 | NA | | 7,9420 | 8,0450 | | 7,9425 |
| 2 | NA | | 7,9220 | 8,0630 | 7,8595 | 7,9010 |
| 3 | | 7,8395 | 7,8660 | | 7,8815 | |
| 4 | | 7,8235 | 7,8510 | | 7,8870 | |
| 5 | NA | 7,8165 | | 8,0590 | 7,8765 | |
| 6 | 8,0124 | 7,7855 | | 8,0685 | 7,8775 | |
| 7 | 7,9650 | 7,9540 | 7,9370 | 8,1010 | | |
| 8 | 7,9505 | | 7,9820 | 8,0660 | | |
| 9 | 7,9365 | | 7,9535 | 8,0420 | 7,8975 | |
| 10 | | 7,8685 | 7,8650 | | 7,8980 | |
| 11 | | 7,8410 | 7,8350 | | 7,9665 | |
| 12 | 8,0085 | 7,7865 | | 8,0160 | 7,9645 | |
| 13 | 7,9940 | NA | | 7,9570 | 7,9260 | |
| 14 | 7,9955 | 7,7260 | 7,8175 | 7,9260 | | |
| 15 | 7,9520 | | 7,8515 | 7,9265 | | |
| 16 | 7,9550 | | 7,8780 | 8,0530 | 7,9540 | |
| 17 | | NA | 7,8705 | | 7,9065 | |
| 18 | | 7,7280 | 7,8615 | | 7,9300 | |
| 19 | 7,9830 | 7,8020 | | 8,1420 | 7,8945 | |
| 20 | 7,9475 | 8,0450 | | 8,1290 | 7,9640 | |
| 21 | 7,8955 | 8,1430 | 7,8575 | 8,0135 | | |
| 22 | 7,8995 | | 7,9330 | 7,9750 | | |
| 23 | 7,8765 | | 7,9290 | 7,9660 | 7,9030 | |
| 24 | | NA | 7,9780 | | 7,9410 | |
| 25 | | 8,1270 | 7,9885 | | 8,0165 | |
| 26 | 7,8505 | 7,9775 | | 8,0020 | 8,0040 | |
| 27 | 7,8440 | 7,9860 | | 7,9995 | 7,9785 | |
| 28 | 7,8750 | 7,9615 | 7,9370 | 7,9810 | | |
| 29 | 7,8430 | | 7,9085 | 7,9705 | | |
| 30 | 7,8445 | | 7,9725 | 7,9405 | 7,9650 | |
| 31 | | 7,9390 | | | 8,0245 | |