Valutakurs for euro (EUR)

NOK pr. 1 EUR

For daglige data eldre enn 6 kalendermåneder, se Excel-fil med alle noterte valutakurser.
Månedsgjennomsnitt av daglige data.
Årsgjennomsnitt av daglige data.

 

DagOKT 2009NOV 2009DES 2009JAN 2010FEB 2010MAR 2010
18,44558,4805NA8,19658,0570
28,44708,43008,42108,14358,0485
38,51358,43908,16608,0745
48,44158,49008,22908,16908,0505
58,44608,43658,21208,21958,0490
68,38508,43408,1880
78,36408,46758,1980
88,35338,49158,16958,17058,0310
98,30258,41958,46508,15208,0410
108,38358,43558,11108,0125
118,36008,44358,13958,09758,0115
128,32758,39158,18258,06308,0330
138,32808,36458,1785
148,28408,46858,1640
158,33508,47358,14308,05308,0155
168,35008,33708,36958,05208,0145
178,34758,40508,0060
188,35208,39558,14358,0680
198,35258,39208,14858,1055
208,32258,42508,1335
218,32808,35208,1455
228,32708,36508,19558,0350
238,32758,37608,35258,0210
248,3765NA8,0290
258,4160NA8,20208,0405
268,32558,50008,25058,0435
278,38508,49208,2195
288,40008,34408,1790
298,38358,32858,2120
308,39158,51258,3220
318,3150