Søk

Exchange rate, Euro (EUR)

NOK per 1 EUR

Spot rates against Norwegian kroner, monthly average of daily rates at 2.15 pm.

Exchange rate
March 2014 8.2906
February 2014 8.3562
January 2014 8.3927
December 2013 8.4048
November 2013 8.2055
October 2013 8.1208
September 2013 7.9725
August 2013 7.9386
July 2013 7.8837
June 2013 7.7394
May 2013 7.5628
April 2013 7.5444
March 2013 7.4851
February 2013 7.4232
January 2013 7.3821
December 2012 7.3489
November 2012 7.3371
October 2012 7.4076
September 2012 7.3945
August 2012 7.3239
July 2012 7.4579
June 2012 7.5401
May 2012 7.5663
April 2012 7.5698
March 2012 7.5315
February 2012 7.5522
January 2012 7.6752
December 2011 7.7451
November 2011 7.7868
October 2011 7.7474
September 2011 7.7243
August 2011 7.7882
July 2011 7.7829
June 2011 7.8320
May 2011 7.8336
April 2011 7.8069
March 2011 7.8295
February 2011 7.8206
January 2011 7.8199
December 2010 7.9060
November 2010 8.1463
October 2010 8.1110
September 2010 7.9156
August 2010 7.9325
July 2010 8.0201
June 2010 7.9062
May 2010 7.8972
April 2010 7.9278
March 2010 8.0368
February 2010 8.0971
January 2010 8.1817
December 2009 8.4107
November 2009 8.4143
October 2009 8.3596
September 2009 8.5964
August 2009 8.6602
July 2009 8.9494
June 2009 8.9450
May 2009 8.7920
April 2009 8.7870
March 2009 8.8388
February 2009 8.7838
January 2009 9.2164
December 2008 9.4039
November 2008 8.8094
October 2008 8.5928
September 2008 8.1566
August 2008 7.9723
July 2008 8.0487
June 2008 7.9915
May 2008 7.8660
April 2008 7.9629
March 2008 7.9629
February 2008 7.9480
January 2008 7.9566
December 2007 8.0130
November 2007 7.9519
October 2007 7.6963
September 2007 7.8306
August 2007 7.9735
July 2007 7.9380
June 2007 8.0590
May 2007 8.1400
April 2007 8.1192
March 2007 8.1340
February 2007 8.0876
January 2007 8.2780
December 2006 8.1575
November 2006 8.2446
October 2006 8.3960
September 2006 8.2572
August 2006 7.9920
July 2006 7.9386
June 2006 7.8604
May 2006 7.7968
April 2006 7.8414
March 2006 7.9775
February 2006 8.0593
January 2006 8.0366
December 2005 7.9737
November 2005 7.8295
October 2005 7.8347
September 2005 7.8087
August 2005 7.9165
July 2005 7.9200
June 2005 7.8932
May 2005 8.0773
April 2005 8.1763
March 2005 8.1871
February 2005 8.3199
January 2005 8.2125
December 2004 8.2181
November 2004 8.1412
October 2004 8.2349
September 2004 8.3604
August 2004 8.3315
July 2004 8.4751
June 2004 8.2856
May 2004 8.2006
April 2004 8.2938
March 2004 8.5407
February 2004 8.7752
January 2004 8.5925
December 2003 8.2414
November 2003 8.1969
October 2003 8.2278
September 2003 8.1952
August 2003 8.2558
July 2003 8.2893
June 2003 8.1621
May 2003 7.8711
April 2003 7.8316
March 2003 7.8450
February 2003 7.5439
January 2003 7.3328
December 2002 7.2953
November 2002 7.3190
October 2002 7.3405
September 2002 7.3619
August 2002 7.4284
July 2002 7.4050
June 2002 7.4048
May 2002 7.5147
April 2002 7.6221
March 2002 7.7191
February 2002 7.7853
January 2002 7.9208
December 2001 7.9920
November 2001 7.9224
October 2001 7.9970
September 2001 7.9985
August 2001 8.0552
July 2001 7.9714
June 2001 7.9338
May 2001 7.9952
April 2001 8.1182
March 2001 8.1600
February 2001 8.2125
January 2001 8.2355
December 2000 8.1334
November 2000 7.9950
October 2000 8.0032
September 2000 8.0266
August 2000 8.0959
July 2000 8.1763
June 2000 8.2426
May 2000 8.2015
April 2000 8.1538
March 2000 8.1110
February 2000 8.0991
January 2000 8.1215
December 1999 8.0968
November 1999 8.1907
October 1999 8.2885
September 1999 8.2270
August 1999 8.2602
July 1999 8.1811
June 1999 8.1671
May 1999 8.2371
April 1999 8.3142
March 1999 8.5064
February 1999 8.6497