IMF, special drawing rights (XDR)
NOK per 1 XDR
Monthly average of daily figures
|
Exchange rate |
| April 2012 |
8.87748 |
| March 2012 |
8.79017 |
| February 2012 |
8.84866 |
| January 2012 |
9.13242 |
| December 2011 |
9.08194 |
| November 2011 |
8.99167 |
| October 2011 |
8.89262 |
| September 2011 |
8.84131 |
| August 2011 |
8.72313 |
| July 2011 |
8.70359 |
| June 2011 |
8.70463 |
| May 2011 |
8.72296 |
| April 2011 |
8.64190 |
| March 2011 |
8.83755 |
| February 2011 |
8.95585 |
| January 2011 |
9.05443 |
| December 2010 |
9.18365 |
| November 2010 |
9.30404 |
| October 2010 |
9.16326 |
| September 2010 |
9.25028 |
| August 2010 |
9.34024 |
| July 2010 |
9.44496 |
| June 2010 |
9.50946 |
| May 2010 |
9.29429 |
| April 2010 |
8.97360 |
| March 2010 |
9.04956 |
| February 2010 |
9.10052 |
| January 2010 |
8.97238 |
| December 2009 |
9.10904 |
| November 2009 |
9.02643 |
| October 2009 |
8.96931 |
| September 2009 |
9.31552 |
| August 2009 |
9.47030 |
| July 2009 |
9.85957 |
| June 2009 |
9.86286 |
| May 2009 |
9.80454 |
| April 2009 |
9.94572 |
| March 2009 |
10.05322 |
| February 2009 |
10.20792 |
| January 2009 |
10.51087 |
| December 2008 |
10.63896 |
| November 2008 |
10.26157 |
| October 2008 |
9.78320 |
| September 2008 |
8.83152 |
| August 2008 |
8.44185 |
| July 2008 |
8.32393 |
| June 2008 |
8.31970 |
| May 2008 |
8.20812 |
| April 2008 |
8.27408 |
| March 2008 |
8.37115 |
| February 2008 |
8.54581 |
| January 2008 |
8.56352 |
| December 2007 |
8.66418 |
| November 2007 |
8.58981 |
| October 2007 |
8.43031 |
| September 2007 |
8.70039 |
| August 2007 |
8.95252 |
| July 2007 |
8.85017 |
| June 2007 |
9.07695 |
| May 2007 |
9.13954 |
| April 2007 |
9.13257 |
| March 2007 |
9.26060 |
| February 2007 |
9.26147 |
| January 2007 |
9.51933 |
| December 2006 |
9.31165 |
| November 2006 |
9.53528 |
| October 2006 |
9.81015 |
| September 2006 |
9.61237 |
| August 2006 |
9.27605 |
| July 2006 |
9.24894 |
| June 2006 |
9.18915 |
| May 2006 |
9.09395 |
| April 2006 |
9.27225 |
| March 2006 |
9.55106 |
| February 2006 |
9.69167 |
| January 2006 |
9.60856 |
| December 2005 |
9.62564 |
| November 2005 |
9.48121 |
| October 2005 |
9.42571 |
| September 2005 |
9.33799 |
| August 2005 |
9.44736 |
| July 2005 |
9.53880 |
| June 2005 |
9.52026 |
| May 2005 |
9.53065 |
| April 2005 |
9.54556 |
| March 2005 |
9.46729 |
| February 2005 |
9.70164 |
| January 2005 |
9.54182 |
| December 2004 |
9.44389 |
| November 2004 |
9.48717 |
| October 2004 |
9.75645 |
| September 2004 |
10.02213 |
| August 2004 |
10.02493 |
| July 2004 |
10.17639 |
| June 2004 |
10.00521 |
| May 2004 |
9.92058 |
| April 2004 |
10.10448 |
| March 2004 |
10.26009 |
| February 2004 |
10.38410 |
| January 2004 |
10.15858 |
| December 2003 |
9.84120 |
| November 2003 |
10.04615 |
| October 2003 |
10.07740 |
| September 2003 |
10.20018 |
| August 2003 |
10.26775 |
| July 2003 |
10.19357 |
| June 2003 |
9.90519 |
| May 2003 |
9.58381 |
| April 2003 |
9.88746 |
| March 2003 |
9.94727 |
| February 2003 |
9.59583 |
| January 2003 |
9.42612 |
| December 2002 |
9.59712 |
| November 2002 |
9.72742 |
| October 2002 |
9.85874 |
| September 2002 |
9.91990 |
| August 2002 |
10.03474 |
| July 2002 |
9.92616 |
| June 2002 |
10.07422 |
| May 2002 |
10.46582 |
| April 2002 |
10.81511 |
| March 2002 |
11.01979 |
| February 2002 |
11.13748 |
| January 2002 |
11.23182 |
| December 2001 |
11.32077 |
| November 2001 |
11.31206 |
| October 2001 |
11.29077 |
| September 2001 |
11.29045 |
| August 2001 |
11.40749 |
| July 2001 |
11.59089 |
| June 2001 |
11.62360 |
| May 2001 |
11.54005 |
| April 2001 |
11.61579 |
| March 2001 |
11.59906 |
| February 2001 |
11.59091 |
| January 2001 |
11.42831 |
| December 2000 |
11.73004 |
| November 2000 |
11.97656 |
| October 2000 |
12.04662 |
| September 2000 |
11.91226 |
| August 2000 |
11.71705 |
| July 2000 |
11.51697 |
| June 2000 |
11.55326 |
| May 2000 |
11.86268 |
| April 2000 |
11.52783 |
| March 2000 |
11.29500 |
| February 2000 |
11.07623 |
| January 2000 |
10.98086 |
| December 1999 |
10.99626 |
| November 1999 |
10.90456 |
| October 1999 |
10.75785 |
| September 1999 |
10.78215 |
| August 1999 |
10.62765 |
| July 1999 |
10.58440 |
| June 1999 |
10.54631 |
| May 1999 |
10.45948 |
| April 1999 |
10.53327 |
| March 1999 |
10.65184 |
| February 1999 |
10.65676 |
| January 1999 |
10.46543 |
| December 1998 |
10.64060 |
| November 1998 |
10.37133 |
| October 1998 |
10.44586 |
| September 1998 |
10.34245 |
| August 1998 |
10.22457 |
| July 1998 |
10.14515 |
| June 1998 |
10.09622 |
| May 1998 |
10.00188 |
| April 1998 |
10.10393 |
| March 1998 |
10.18542 |
| February 1998 |
10.19879 |
| January 1998 |
10.05648 |
| December 1997 |
9.81790 |
| November 1997 |
9.69309 |
| October 1997 |
9.69226 |
| September 1997 |
9.95189 |
| August 1997 |
10.32852 |
| July 1997 |
10.23428 |
| June 1997 |
10.01706 |
| May 1997 |
9.79419 |
| April 1997 |
9.55243 |
| March 1997 |
9.38997 |
| February 1997 |
9.16804 |
| January 1997 |
9.12557 |
| December 1996 |
9.29971 |
| November 1996 |
9.22915 |
| October 1996 |
9.33539 |
| September 1996 |
9.34859 |
| August 1996 |
9.34636 |
| July 1996 |
9.35858 |
| June 1996 |
9.42380 |
| May 1996 |
9.50001 |
| April 1996 |
9.42218 |
| March 1996 |
9.39622 |
| February 1996 |
9.39115 |
| January 1996 |
9.41675 |
| December 1995 |
9.43576 |
| November 1995 |
9.33677 |
| October 1995 |
9.34562 |
| September 1995 |
9.49532 |
| August 1995 |
9.57130 |
| July 1995 |
9.61536 |
| June 1995 |
9.75289 |
| May 1995 |
9.80013 |
| April 1995 |
9.75174 |
| March 1995 |
9.62875 |
| February 1995 |
9.74724 |
| January 1995 |
9.81778 |
| December 1994 |
9.95369 |
| November 1994 |
9.89520 |
| October 1994 |
9.78055 |
| September 1994 |
9.95880 |
| August 1994 |
9.98020 |
| July 1994 |
10.00520 |
| June 1994 |
10.10296 |
| May 1994 |
10.16837 |
| April 1994 |
10.34239 |
| March 1994 |
10.30070 |
| February 1994 |
10.39788 |
| January 1994 |
10.31566 |
| December 1993 |
10.26912 |
| November 1993 |
10.26501 |
| October 1993 |
10.08236 |
| September 1993 |
10.03854 |
| August 1993 |
10.32158 |
| July 1993 |
10.15939 |
| June 1993 |
9.83959 |
| May 1993 |
9.61938 |
| April 1993 |
9.56185 |
| March 1993 |
9.66862 |
| February 1993 |
9.57413 |
| January 1993 |
9.46985 |
| December 1992 |
9.28237 |
| November 1992 |
8.97080 |
| October 1992 |
8.65914 |
| September 1992 |
8.44560 |
| August 1992 |
8.33678 |
| July 1992 |
8.45136 |
| June 1992 |
8.69047 |
| May 1992 |
8.78017 |
| April 1992 |
8.84370 |
| March 1992 |
8.90469 |
| February 1992 |
8.82857 |
| January 1992 |
8.72953 |
| December 1991 |
8.67771 |
| November 1991 |
8.83163 |
| October 1991 |
9.01303 |
| September 1991 |
8.99184 |
| August 1991 |
9.10712 |
| July 1991 |
9.22045 |
| June 1991 |
9.18236 |
| May 1991 |
8.97873 |
| April 1991 |
8.94890 |
| March 1991 |
8.61641 |
| February 1991 |
8.33897 |
| January 1991 |
8.40307 |
| December 1990 |
8.36674 |
| November 1990 |
8.38626 |
| October 1990 |
8.45637 |
| September 1990 |
8.44689 |
| August 1990 |
8.37911 |
| July 1990 |
8.47135 |
| June 1990 |
8.51023 |
| May 1990 |
8.49691 |
| April 1990 |
8.52109 |
| March 1990 |
8.57720 |
| February 1990 |
8.58362 |
| January 1990 |
8.62494 |
| December 1989 |
8.72256 |
| November 1989 |
8.80859 |
| October 1989 |
8.83082 |
| September 1989 |
8.88161 |
| August 1989 |
8.88207 |
| July 1989 |
8.83941 |
| June 1989 |
8.91361 |
| May 1989 |
8.90175 |
| April 1989 |
8.82515 |
| March 1989 |
8.86351 |
| February 1989 |
8.84257 |
| January 1989 |
8.82944 |
| December 1988 |
8.82700 |
| November 1988 |
8.91303 |
| October 1988 |
8.90899 |
| September 1988 |
8.94039 |
| August 1988 |
8.90327 |
| July 1988 |
8.72863 |
| June 1988 |
8.58501 |
| May 1988 |
8.50687 |
| April 1988 |
8.53981 |
| March 1988 |
8.68520 |
| February 1988 |
8.69231 |
| January 1988 |
8.73783 |
| December 1987 |
8.81748 |
| November 1987 |
8.65768 |
| October 1987 |
8.58470 |
| September 1987 |
8.58000 |
| August 1987 |
8.61962 |
| July 1987 |
8.57428 |
| June 1987 |
8.63334 |
| May 1987 |
8.68192 |
| April 1987 |
8.74488 |
| March 1987 |
8.79191 |
| February 1987 |
8.84737 |
| January 1987 |
8.96914 |
| December 1986 |
9.08647 |
| November 1986 |
9.02029 |
| October 1986 |
8.90565 |
| September 1986 |
8.88123 |
| August 1986 |
8.88678 |
| July 1986 |
8.88873 |
| June 1986 |
8.86618 |
| May 1986 |
8.67493 |
| April 1986 |
8.22925 |
| March 1986 |
8.19434 |
| February 1986 |
8.22481 |
| January 1986 |
8.28858 |
| December 1985 |
8.33372 |
| November 1985 |
8.43090 |
| October 1985 |
8.42357 |
| September 1985 |
8.56543 |
| August 1985 |
8.51013 |
| July 1985 |
8.60823 |
| June 1985 |
8.79039 |
| May 1985 |
8.87003 |
| April 1985 |
8.82559 |
| March 1985 |
9.12013 |
| February 1985 |
9.08583 |
| January 1985 |
8.94683 |
| December 1984 |
8.86091 |
| November 1984 |
8.72230 |
| October 1984 |
8.80359 |
| September 1984 |
8.59234 |
| August 1984 |
8.43702 |
| July 1984 |
8.36033 |
| June 1984 |
8.11886 |
| May 1984 |
8.13130 |
| April 1984 |
8.02121 |
| March 1984 |
7.97678 |
| February 1984 |
8.07824 |
| January 1984 |
8.14419 |
| December 1983 |
8.03621 |
| November 1983 |
7.84752 |
| October 1983 |
7.77521 |
| September 1983 |
7.80687 |
| August 1983 |
7.83295 |
| July 1983 |
7.74404 |
| June 1983 |
7.75693 |
| May 1983 |
7.69906 |
| April 1983 |
7.72677 |
| March 1983 |
7.79008 |
| February 1983 |
7.75456 |
| January 1983 |
7.75075 |
| December 1982 |
7.67909 |
| November 1982 |
7.73042 |
| October 1982 |
7.67963 |
| September 1982 |
7.44467 |
| August 1982 |
7.25595 |
| July 1982 |
6.93269 |
| June 1982 |
6.81878 |
| May 1982 |
6.76764 |
| April 1982 |
6.78676 |
| March 1982 |
6.76964 |
| February 1982 |
6.76038 |
| January 1982 |
6.76111 |
| December 1981 |
6.74004 |
| November 1981 |
6.78337 |
| October 1981 |
6.82323 |
| September 1981 |
6.82968 |
| August 1981 |
6.93709 |
| July 1981 |
6.92544 |
| June 1981 |
6.83388 |
| May 1981 |
6.67776 |
| April 1981 |
6.62260 |
| March 1981 |
6.62961 |
| February 1981 |
6.67503 |
| January 1981 |
6.63552 |