Exchange rate, US dollar (USD)
NOK per 1 USD
Spot rates against Norwegian kroner, monthly average of daily rates.
January 1999 -: Monthly average of daily rates at 2.15 pm.
May 1996 - December 1998: Monthly average of daily rates at 9.30 am.
September 1991 - April 1996: Monthly average of daily rates at 11.30 am.
January 1981 - August 1991: Monthly average of daily rates on Oslo Stock Exchange at 11.30 am.
Before 1981: Monthly rates
|
Exchange rate |
| April 2012 |
5.7481 |
| March 2012 |
5.7054 |
| February 2012 |
5.7117 |
| January 2012 |
5.9483 |
| December 2011 |
5.8783 |
| November 2011 |
5.7454 |
| October 2011 |
5.6552 |
| September 2011 |
5.6123 |
| August 2011 |
5.4301 |
| July 2011 |
5.4570 |
| June 2011 |
5.4446 |
| May 2011 |
5.4579 |
| April 2011 |
5.4116 |
| March 2011 |
5.5930 |
| February 2011 |
5.7304 |
| January 2011 |
5.8547 |
| December 2010 |
5.9785 |
| November 2010 |
5.9663 |
| October 2010 |
5.8365 |
| September 2010 |
6.0606 |
| August 2010 |
6.1542 |
| July 2010 |
6.2822 |
| June 2010 |
6.4768 |
| May 2010 |
6.2784 |
| April 2010 |
5.9154 |
| March 2010 |
5.9248 |
| February 2010 |
5.9168 |
| January 2010 |
5.7336 |
| December 2009 |
5.7531 |
| November 2009 |
5.6420 |
| October 2009 |
5.6428 |
| September 2009 |
5.9044 |
| August 2009 |
6.0700 |
| July 2009 |
6.3534 |
| June 2009 |
6.3867 |
| May 2009 |
6.4449 |
| April 2009 |
6.6659 |
| March 2009 |
6.7813 |
| February 2009 |
6.8712 |
| January 2009 |
6.9620 |
| December 2008 |
7.0058 |
| November 2008 |
6.9198 |
| October 2008 |
6.4627 |
| September 2008 |
5.6775 |
| August 2008 |
5.3256 |
| July 2008 |
5.1041 |
| June 2008 |
5.1387 |
| May 2008 |
5.0546 |
| April 2008 |
5.0562 |
| March 2008 |
5.1265 |
| February 2008 |
5.3902 |
| January 2008 |
5.4065 |
| December 2007 |
5.4966 |
| November 2007 |
5.4154 |
| October 2007 |
5.4097 |
| September 2007 |
5.6366 |
| August 2007 |
5.8537 |
| July 2007 |
5.7879 |
| June 2007 |
6.0061 |
| May 2007 |
6.0235 |
| April 2007 |
6.0040 |
| March 2007 |
6.1429 |
| February 2007 |
6.1863 |
| January 2007 |
6.3688 |
| December 2006 |
6.1741 |
| November 2006 |
6.4013 |
| October 2006 |
6.6580 |
| September 2006 |
6.4880 |
| August 2006 |
6.2383 |
| July 2006 |
6.2592 |
| June 2006 |
6.2216 |
| May 2006 |
6.1082 |
| April 2006 |
6.3847 |
| March 2006 |
6.6372 |
| February 2006 |
6.7510 |
| January 2006 |
6.6405 |
| December 2005 |
6.7257 |
| November 2005 |
6.6438 |
| October 2005 |
6.5212 |
| September 2005 |
6.3723 |
| August 2005 |
6.4404 |
| July 2005 |
6.5800 |
| June 2005 |
6.4888 |
| May 2005 |
6.3671 |
| April 2005 |
6.3199 |
| March 2005 |
6.1972 |
| February 2005 |
6.3942 |
| January 2005 |
6.2604 |
| December 2004 |
6.1321 |
| November 2004 |
6.2678 |
| October 2004 |
6.5951 |
| September 2004 |
6.8431 |
| August 2004 |
6.8435 |
| July 2004 |
6.9101 |
| June 2004 |
6.8267 |
| May 2004 |
6.8343 |
| April 2004 |
6.9242 |
| March 2004 |
6.9655 |
| February 2004 |
6.9393 |
| January 2004 |
6.8132 |
| December 2003 |
6.7085 |
| November 2003 |
7.0068 |
| October 2003 |
7.0374 |
| September 2003 |
7.3070 |
| August 2003 |
7.4145 |
| July 2003 |
7.2902 |
| June 2003 |
7.0015 |
| May 2003 |
6.8030 |
| April 2003 |
7.2235 |
| March 2003 |
7.2611 |
| February 2003 |
7.0027 |
| January 2003 |
6.9038 |
| December 2002 |
7.1680 |
| November 2002 |
7.3094 |
| October 2002 |
7.4822 |
| September 2002 |
7.5065 |
| August 2002 |
7.5977 |
| July 2002 |
7.4641 |
| June 2002 |
7.7533 |
| May 2002 |
8.1920 |
| April 2002 |
8.6053 |
| March 2002 |
8.8118 |
| February 2002 |
8.9484 |
| January 2002 |
8.9684 |
| December 2001 |
8.9552 |
| November 2001 |
8.9192 |
| October 2001 |
8.8286 |
| September 2001 |
8.7805 |
| August 2001 |
8.9469 |
| July 2001 |
9.2636 |
| June 2001 |
9.2987 |
| May 2001 |
9.1438 |
| April 2001 |
9.0942 |
| March 2001 |
8.9742 |
| February 2001 |
8.9117 |
| January 2001 |
8.7784 |
| December 2000 |
9.0662 |
| November 2000 |
9.3369 |
| October 2000 |
9.3613 |
| September 2000 |
9.2056 |
| August 2000 |
8.9556 |
| July 2000 |
8.7024 |
| June 2000 |
8.6788 |
| May 2000 |
9.0471 |
| April 2000 |
8.6081 |
| March 2000 |
8.4111 |
| February 2000 |
8.2361 |
| January 2000 |
8.0129 |
| December 1999 |
8.0110 |
| November 1999 |
7.9235 |
| October 1999 |
7.7421 |
| September 1999 |
7.8351 |
| August 1999 |
7.7908 |
| July 1999 |
7.9034 |
| June 1999 |
7.8701 |
| May 1999 |
7.7513 |
| April 1999 |
7.7742 |
| March 1999 |
7.8169 |
| February 1999 |
7.7188 |
| January 1999 |
7.4524 |
| December 1998 |
7.5887 |
| November 1998 |
7.4508 |
| October 1998 |
7.4281 |
| September 1998 |
7.5771 |
| August 1998 |
7.7111 |
| July 1998 |
7.6228 |
| June 1998 |
7.5715 |
| May 1998 |
7.4441 |
| April 1998 |
7.5262 |
| March 1998 |
7.5773 |
| February 1998 |
7.5546 |
| January 1998 |
7.4875 |
| December 1997 |
7.2501 |
| November 1997 |
7.0544 |
| October 1997 |
7.0753 |
| September 1997 |
7.3157 |
| August 1997 |
7.6286 |
| July 1997 |
7.4315 |
| June 1997 |
7.2041 |
| May 1997 |
7.0612 |
| April 1997 |
6.9655 |
| March 1997 |
6.8178 |
| February 1997 |
6.6236 |
| January 1997 |
6.4475 |
| December 1996 |
6.4657 |
| November 1996 |
6.3521 |
| October 1996 |
6.4844 |
| September 1996 |
6.4557 |
| August 1996 |
6.4091 |
| July 1996 |
6.4503 |
| June 1996 |
6.5312 |
| May 1996 |
6.5758 |
| April 1996 |
6.4996 |
| March 1996 |
6.4278 |
| February 1996 |
6.4050 |
| January 1996 |
6.4160 |
| December 1995 |
6.3521 |
| November 1995 |
6.2471 |
| October 1995 |
6.2377 |
| September 1995 |
6.3991 |
| August 1995 |
6.3396 |
| July 1995 |
6.1731 |
| June 1995 |
6.2364 |
| May 1995 |
6.2853 |
| April 1995 |
6.1881 |
| March 1995 |
6.2691 |
| February 1995 |
6.5943 |
| January 1995 |
6.7014 |
| December 1994 |
6.8552 |
| November 1994 |
6.7265 |
| October 1994 |
6.6217 |
| September 1994 |
6.8036 |
| August 1994 |
6.8623 |
| July 1994 |
6.8671 |
| June 1994 |
7.0790 |
| May 1994 |
7.1833 |
| April 1994 |
7.3651 |
| March 1994 |
7.3491 |
| February 1994 |
7.4949 |
| January 1994 |
7.5109 |
| December 1993 |
7.4197 |
| November 1993 |
7.3901 |
| October 1993 |
7.1642 |
| September 1993 |
7.0818 |
| August 1993 |
7.3648 |
| July 1993 |
7.3077 |
| June 1993 |
6.9812 |
| May 1993 |
6.7941 |
| April 1993 |
6.7650 |
| March 1993 |
7.0042 |
| February 1993 |
6.9799 |
| January 1993 |
6.8774 |
| December 1992 |
6.6839 |
| November 1992 |
6.4680 |
| October 1992 |
6.0371 |
| September 1992 |
5.7964 |
| August 1992 |
5.7247 |
| July 1992 |
5.8539 |
| June 1992 |
6.1548 |
| May 1992 |
6.3219 |
| April 1992 |
6.4542 |
| March 1992 |
6.5189 |
| February 1992 |
6.3503 |
| January 1992 |
6.1956 |
| December 1991 |
6.1694 |
| November 1991 |
6.3776 |
| October 1991 |
6.6197 |
| September 1991 |
6.6436 |
| August 1991 |
6.8187 |
| July 1991 |
6.9778 |
| June 1991 |
6.9602 |
| May 1991 |
6.6787 |
| April 1991 |
6.6237 |
| March 1991 |
6.2245 |
| February 1991 |
5.7870 |
| January 1991 |
5.9060 |
| December 1990 |
5.8610 |
| November 1990 |
5.8050 |
| October 1990 |
5.9203 |
| September 1990 |
6.0742 |
| August 1990 |
6.0845 |
| July 1990 |
6.3034 |
| June 1990 |
6.4729 |
| May 1990 |
6.4444 |
| April 1990 |
6.5506 |
| March 1990 |
6.5893 |
| February 1990 |
6.4709 |
| January 1990 |
6.5405 |
| December 1989 |
6.7046 |
| November 1989 |
6.8967 |
| October 1989 |
6.9415 |
| September 1989 |
7.1230 |
| August 1989 |
7.0408 |
| July 1989 |
6.9517 |
| June 1989 |
7.1852 |
| May 1989 |
7.0503 |
| April 1989 |
6.7899 |
| March 1989 |
6.7902 |
| February 1989 |
6.7168 |
| January 1989 |
6.6628 |
| December 1988 |
6.5101 |
| November 1988 |
6.5704 |
| October 1988 |
6.7526 |
| September 1988 |
6.9094 |
| August 1988 |
6.8909 |
| July 1988 |
6.7074 |
| June 1988 |
6.3766 |
| May 1988 |
6.1838 |
| April 1988 |
6.2076 |
| March 1988 |
6.3364 |
| February 1988 |
6.4139 |
| January 1988 |
6.3447 |
| December 1987 |
6.3754 |
| November 1987 |
6.4161 |
| October 1987 |
6.6273 |
| September 1987 |
6.6442 |
| August 1987 |
6.7915 |
| July 1987 |
6.7549 |
| June 1987 |
6.7124 |
| May 1987 |
6.6506 |
| April 1987 |
6.7706 |
| March 1987 |
6.9266 |
| February 1987 |
7.0078 |
| January 1987 |
7.1720 |
| December 1986 |
7.5284 |
| November 1986 |
7.5315 |
| October 1986 |
7.3486 |
| September 1986 |
7.3354 |
| August 1986 |
7.3536 |
| July 1986 |
7.4714 |
| June 1986 |
7.6134 |
| May 1986 |
7.4407 |
| April 1986 |
7.1548 |
| March 1986 |
7.1264 |
| February 1986 |
7.2859 |
| January 1986 |
7.5500 |
| December 1985 |
7.6501 |
| November 1985 |
7.8000 |
| October 1985 |
7.9084 |
| September 1985 |
8.3407 |
| August 1985 |
8.2344 |
| July 1985 |
8.4519 |
| June 1985 |
8.8178 |
| May 1985 |
8.9641 |
| April 1985 |
8.8992 |
| March 1985 |
9.4810 |
| February 1985 |
9.4487 |
| January 1985 |
9.1706 |
| December 1984 |
8.9751 |
| November 1984 |
8.7043 |
| October 1984 |
8.8695 |
| September 1984 |
8.6091 |
| August 1984 |
8.3009 |
| July 1984 |
8.2054 |
| June 1984 |
7.8182 |
| May 1984 |
7.8141 |
| April 1984 |
7.5910 |
| March 1984 |
7.4988 |
| February 1984 |
7.7015 |
| January 1984 |
7.8666 |
| December 1983 |
7.7160 |
| November 1983 |
7.4641 |
| October 1983 |
7.3206 |
| September 1983 |
7.4262 |
| August 1983 |
7.4629 |
| July 1983 |
7.3230 |
| June 1983 |
7.2610 |
| May 1983 |
7.1116 |
| April 1983 |
7.1366 |
| March 1983 |
7.1730 |
| February 1983 |
7.1123 |
| January 1983 |
7.0445 |
| December 1982 |
7.0268 |
| November 1982 |
7.2447 |
| October 1982 |
7.1683 |
| September 1982 |
6.8948 |
| August 1982 |
6.6783 |
| July 1982 |
6.3517 |
| June 1982 |
6.1877 |
| May 1982 |
5.9642 |
| April 1982 |
6.0816 |
| March 1982 |
6.0258 |
| February 1982 |
5.9675 |
| January 1982 |
5.8626 |
| December 1981 |
5.7912 |
| November 1981 |
5.8180 |
| October 1981 |
5.9132 |
| September 1981 |
5.9736 |
| August 1981 |
6.1812 |
| July 1981 |
6.0980 |
| June 1981 |
5.9076 |
| May 1981 |
5.6676 |
| April 1981 |
5.4673 |
| March 1981 |
5.3974 |
| February 1981 |
5.4171 |
| January 1981 |
5.2339 |
| December 1980 |
5.1688 |
| November 1980 |
5.0150 |
| October 1980 |
4.8954 |
| September 1980 |
4.8376 |
| August 1980 |
4.8669 |
| July 1980 |
4.8183 |
| June 1980 |
4.8567 |
| May 1980 |
4.9119 |
| April 1980 |
5.0589 |
| March 1980 |
5.0470 |
| February 1980 |
4.8824 |
| January 1980 |
4.9109 |
| December 1979 |
4.9775 |
| November 1979 |
5.0245 |
| October 1979 |
4.9677 |
| September 1979 |
4.9831 |
| August 1979 |
5.0304 |
| July 1979 |
5.0423 |
| June 1979 |
5.1589 |
| May 1979 |
5.1882 |
| April 1979 |
5.1420 |
| March 1979 |
5.0975 |
| February 1979 |
5.0956 |
| January 1979 |
5.0651 |
| December 1978 |
5.0962 |
| November 1978 |
5.0599 |
| October 1978 |
4.9305 |
| September 1978 |
5.2117 |
| August 1978 |
5.2555 |
| July 1978 |
5.3942 |
| June 1978 |
5.4033 |
| May 1978 |
5.4492 |
| April 1978 |
5.3640 |
| March 1978 |
5.3238 |
| February 1978 |
5.2655 |
| January 1978 |
5.1507 |
| December 1977 |
5.2466 |
| November 1977 |
5.4527 |
| October 1977 |
5.4855 |
| September 1977 |
5.4854 |
| August 1977 |
5.3010 |
| July 1977 |
5.2580 |
| June 1977 |
5.2860 |
| May 1977 |
5.2730 |
| April 1977 |
5.2830 |
| March 1977 |
5.2515 |
| February 1977 |
5.2882 |
| January 1977 |
5.2712 |
| December 1976 |
5.2112 |
| November 1976 |
5.2692 |
| October 1976 |
5.3172 |
| September 1976 |
5.4322 |
| August 1976 |
5.5072 |
| July 1976 |
5.5852 |
| June 1976 |
5.5472 |
| May 1976 |
5.4892 |
| April 1976 |
5.4942 |
| March 1976 |
5.5482 |
| February 1976 |
5.5232 |
| January 1976 |
5.5552 |
| December 1975 |
5.5592 |
| November 1975 |
5.5152 |
| October 1975 |
5.5262 |
| September 1975 |
5.5992 |
| August 1975 |
5.4642 |
| July 1975 |
5.1892 |
| June 1975 |
4.9022 |
| May 1975 |
4.9462 |
| April 1975 |
4.9882 |
| March 1975 |
4.9102 |
| February 1975 |
5.0132 |
| January 1975 |
5.1082 |
| December 1974 |
5.3152 |
| November 1974 |
5.4382 |
| October 1974 |
5.5082 |
| September 1974 |
5.5552 |
| August 1974 |
5.4772 |
| July 1974 |
5.4012 |
| June 1974 |
5.4292 |
| May 1974 |
5.3222 |
| April 1974 |
5.4932 |
| March 1974 |
5.6472 |
| February 1974 |
5.7732 |
| January 1974 |
5.9662 |
| December 1973 |
5.6532 |
| November 1973 |
5.6092 |
| October 1973 |
5.4702 |
| September 1973 |
5.5372 |
| August 1973 |
5.5092 |
| July 1973 |
5.2742 |
| June 1973 |
5.5076 |
| May 1973 |
5.8189 |
| April 1973 |
5.9132 |
| March 1973 |
5.9085 |
| February 1973 |
6.2330 |
| January 1973 |
6.6194 |
| December 1972 |
6.5884 |
| November 1972 |
6.6114 |
| October 1972 |
6.6094 |
| September 1972 |
6.5784 |
| August 1972 |
6.5258 |
| July 1972 |
6.5083 |
| June 1972 |
6.5366 |
| May 1972 |
6.5705 |
| April 1972 |
6.5995 |
| March 1972 |
6.5945 |
| February 1972 |
6.6505 |
| January 1972 |
6.7035 |
| December 1971 |
6.7447 |
| November 1971 |
6.8547 |
| October 1971 |
6.8467 |
| September 1971 |
6.8947 |
| August 1971 |
7.0162 |
| July 1971 |
7.1050 |
| June 1971 |
7.1101 |
| May 1971 |
7.1138 |
| April 1971 |
7.1272 |
| March 1971 |
7.1365 |
| February 1971 |
7.1411 |
| January 1971 |
7.1400 |
| December 1970 |
7.1310 |
| November 1970 |
7.1435 |
| October 1970 |
7.1450 |
| September 1970 |
7.1442 |
| August 1970 |
7.1424 |
| July 1970 |
7.1441 |
| June 1970 |
7.1464 |
| May 1970 |
7.1478 |
| April 1970 |
7.1407 |
| March 1970 |
7.1405 |
| February 1970 |
7.1458 |
| January 1970 |
7.1494 |
| December 1969 |
7.1500 |
| November 1969 |
7.1600 |
| October 1969 |
7.1600 |
| September 1969 |
7.1600 |
| August 1969 |
7.1500 |
| July 1969 |
7.1600 |
| June 1969 |
7.1400 |
| May 1969 |
7.1500 |
| April 1969 |
7.1500 |
| March 1969 |
7.1500 |
| February 1969 |
7.1500 |
| January 1969 |
7.1600 |
| December 1968 |
7.1500 |
| November 1968 |
7.1500 |
| October 1968 |
7.1500 |
| September 1968 |
7.1500 |
| August 1968 |
7.1500 |
| July 1968 |
7.1500 |
| June 1968 |
7.1500 |
| May 1968 |
7.1500 |
| April 1968 |
7.1500 |
| March 1968 |
7.1500 |
| February 1968 |
7.1500 |
| January 1968 |
7.1500 |
| December 1967 |
7.1500 |
| November 1967 |
7.1600 |
| October 1967 |
7.1600 |
| September 1967 |
7.1600 |
| August 1967 |
7.1600 |
| July 1967 |
7.1600 |
| June 1967 |
7.1500 |
| May 1967 |
7.1500 |
| April 1967 |
7.1500 |
| March 1967 |
7.1600 |
| February 1967 |
7.1600 |
| January 1967 |
7.1600 |
| December 1966 |
7.1500 |
| November 1966 |
7.1500 |
| October 1966 |
7.1500 |
| September 1966 |
7.1500 |
| August 1966 |
7.1500 |
| July 1966 |
7.1500 |
| June 1966 |
7.1600 |
| May 1966 |
7.1600 |
| April 1966 |
7.1600 |
| March 1966 |
7.1600 |
| February 1966 |
7.1500 |
| January 1966 |
7.1500 |
| December 1965 |
7.1500 |
| November 1965 |
7.1500 |
| October 1965 |
7.1500 |
| September 1965 |
7.1500 |
| August 1965 |
7.1600 |
| July 1965 |
7.1600 |
| June 1965 |
7.1600 |
| May 1965 |
7.1600 |
| April 1965 |
7.1600 |
| March 1965 |
7.1600 |
| February 1965 |
7.1600 |
| January 1965 |
7.1600 |
| December 1964 |
7.1600 |
| November 1964 |
7.1600 |
| October 1964 |
7.1700 |
| September 1964 |
7.1700 |
| August 1964 |
7.1700 |
| July 1964 |
7.1600 |
| June 1964 |
7.1600 |
| May 1964 |
7.1500 |
| April 1964 |
7.1500 |
| March 1964 |
7.1600 |
| February 1964 |
7.1600 |
| January 1964 |
7.1600 |
| December 1963 |
7.1600 |
| November 1963 |
7.1600 |
| October 1963 |
7.1600 |
| September 1963 |
7.1600 |
| August 1963 |
7.1600 |
| July 1963 |
7.1500 |
| June 1963 |
7.1500 |
| May 1963 |
7.1500 |
| April 1963 |
7.1500 |
| March 1963 |
7.1500 |
| February 1963 |
7.1500 |
| January 1963 |
7.1500 |
| December 1962 |
7.1500 |
| November 1962 |
7.1500 |
| October 1962 |
7.1500 |
| September 1962 |
7.1500 |
| August 1962 |
7.1500 |
| July 1962 |
7.1400 |
| June 1962 |
7.1400 |
| May 1962 |
7.1300 |
| April 1962 |
7.1300 |
| March 1962 |
7.1300 |
| February 1962 |
7.1300 |
| January 1962 |
7.1300 |
| December 1961 |
7.1300 |
| November 1961 |
7.1200 |
| October 1961 |
7.1200 |
| September 1961 |
7.1300 |
| August 1961 |
7.1500 |
| July 1961 |
7.1700 |
| June 1961 |
7.1700 |
| May 1961 |
7.1600 |
| April 1961 |
7.1500 |
| March 1961 |
7.1500 |
| February 1961 |
7.1500 |
| January 1961 |
7.1400 |
| December 1960 |
7.1400 |
| November 1960 |
7.1300 |
| October 1960 |
7.1300 |
| September 1960 |
7.1300 |
| August 1960 |
7.1300 |
| July 1960 |
7.1300 |
| June 1960 |
7.1400 |
| May 1960 |
7.1300 |
| April 1960 |
7.1300 |
| March 1960 |
7.1400 |
| February 1960 |
7.1500 |
| January 1960 |
7.1500 |