Søk

Exchange rate, Swedish krona (SEK)

NOK per 100 SEK

Spot rates against Norwegian kroner, monthly average of daily rates.
January 1999 -: Monthly average of daily rates at 2.15 pm.
May 1996 - December 1998: Monthly average of daily rates at 9.30 am.
September 1991 - April 1996: Monthly average of daily rates at 11.30 am.
January 1981 - August 1991: Monthly average of daily rates on Oslo Stock Exchange at 11.30 am.
Before 1981: Monthly rates

	Exchange rate
April 2012	85.38
March 2012	84.74
February 2012	85.63
January 2012	86.72
December 2011	85.89
November 2011	85.21
October 2011	85.01
September 2011	84.56
August 2011	84.98
July 2011	85.21
June 2011	85.89
May 2011	87.48
April 2011	86.98
March 2011	88.11
February 2011	88.99
January 2011	87.75
December 2010	87.27
November 2010	87.44
October 2010	87.41
September 2010	85.82
August 2010	84.20
July 2010	84.46
June 2010	82.60
May 2010	81.68
April 2010	82.08
March 2010	82.61
February 2010	81.39
January 2010	80.26
December 2009	80.82
November 2009	81.43
October 2009	81.08
September 2009	84.30
August 2009	84.73
July 2009	82.68
June 2009	82.19
May 2009	83.03
April 2009	80.75
March 2009	79.11
February 2009	80.59
January 2009	85.92
December 2008	87.60
November 2008	86.99
October 2008	87.22
September 2008	85.28
August 2008	84.83
July 2008	85.11
June 2008	85.25
May 2008	84.48
April 2008	84.99
March 2008	84.69
February 2008	84.88
January 2008	84.36
December 2007	84.99
November 2007	85.61
October 2007	83.90
September 2007	84.35
August 2007	85.53
July 2007	86.43
June 2007	86.39
May 2007	88.42
April 2007	87.91
March 2007	87.47
February 2007	88.02
January 2007	91.17
December 2006	90.26
November 2006	90.59
October 2006	90.74
September 2006	89.11
August 2006	86.78
July 2006	86.13
June 2006	85.10
May 2006	83.57
April 2006	84.01
March 2006	84.85
February 2006	86.28
January 2006	86.32
December 2005	84.54
November 2005	81.89
October 2005	83.16
September 2005	83.66
August 2005	84.76
July 2005	84.01
June 2005	85.22
May 2005	87.88
April 2005	89.19
March 2005	90.09
February 2005	91.58
January 2005	90.77
December 2004	91.52
November 2004	90.48
October 2004	90.87
September 2004	91.96
August 2004	90.70
July 2004	92.16
June 2004	90.62
May 2004	89.83
April 2004	90.47
March 2004	92.49
February 2004	95.63
January 2004	94.04
December 2003	91.34
November 2003	91.14
October 2003	91.32
September 2003	90.37
August 2003	89.37
July 2003	90.24
June 2003	89.51
May 2003	85.97
April 2003	85.56
March 2003	85.03
February 2003	82.49
January 2003	79.93
December 2002	80.20
November 2002	80.59
October 2002	80.62
September 2002	80.30
August 2002	80.32
July 2002	79.90
June 2002	81.25
May 2002	81.53
April 2002	83.44
March 2002	85.19
February 2002	84.78
January 2002	85.84
December 2001	84.77
November 2001	84.14
October 2001	83.50
September 2001	82.70
August 2001	86.52
July 2001	86.05
June 2001	86.16
May 2001	88.24
April 2001	89.04
March 2001	89.42
February 2001	91.49
January 2001	92.48
December 2000	93.90
November 2000	92.66
October 2000	93.88
September 2000	95.39
August 2000	96.48
July 2000	97.26
June 2000	99.12
May 2000	99.49
April 2000	98.62
March 2000	96.70
February 2000	95.16
January 2000	94.47
December 1999	94.31
November 1999	94.88
October 1999	94.97
September 1999	95.29
August 1999	94.38
July 1999	93.55
June 1999	92.51
May 1999	91.81
April 1999	93.22
March 1999	95.15
February 1999	97.10
January 1999	95.27
December 1998	94.20
November 1998	93.22
October 1998	94.64
September 1998	95.77
August 1998	94.87
July 1998	95.45
June 1998	95.74
May 1998	96.81
April 1998	96.28
March 1998	95.13
February 1998	93.52
January 1998	93.46
December 1997	93.09
November 1997	93.33
October 1997	93.44
September 1997	95.03
August 1997	95.41
July 1997	95.22
June 1997	93.07
May 1997	92.03
April 1997	90.71
March 1997	89.03
February 1997	89.50
January 1997	91.41
December 1996	94.80
November 1996	95.92
October 1996	98.26
September 1996	97.21
August 1996	96.84
July 1996	97.14
June 1996	97.82
May 1996	96.68
April 1996	96.65
March 1996	95.47
February 1996	93.04
January 1996	95.44
December 1995	95.77
November 1995	94.72
October 1995	91.30
September 1995	89.71
August 1995	87.72
July 1995	85.99
June 1995	85.93
May 1995	86.24
April 1995	84.31
March 1995	86.25
February 1995	89.30
January 1995	89.74
December 1994	91.21
November 1994	91.51
October 1994	91.20
September 1994	90.26
August 1994	88.67
July 1994	88.41
June 1994	90.65
May 1994	93.10
April 1994	93.44
March 1994	92.85
February 1994	93.87
January 1994	92.37
December 1993	88.87
November 1993	89.42
October 1993	89.30
September 1993	88.42
August 1993	91.42
July 1993	91.83
June 1993	94.00
May 1993	92.71
April 1993	91.01
March 1993	90.51
February 1993	92.74
January 1993	94.89
December 1992	96.86
November 1992	104.25
October 1992	108.18
September 1992	108.18
August 1992	108.31
July 1992	108.33
June 1992	108.29
May 1992	108.32
April 1992	108.26
March 1992	108.15
February 1992	108.02
January 1992	107.95
December 1991	107.67
November 1991	107.46
October 1991	107.45
September 1991	107.52
August 1991	107.63
July 1991	107.83
June 1991	108.32
May 1991	108.76
April 1991	108.29
March 1991	106.23
February 1991	104.60
January 1991	104.79
December 1990	104.32
November 1990	104.36
October 1990	104.92
September 1990	105.36
August 1990	105.35
July 1990	105.92
June 1990	106.28
May 1990	106.47
April 1990	107.04
March 1990	106.94
February 1990	105.79
January 1990	106.02
December 1989	106.56
November 1989	107.37
October 1989	107.69
September 1989	107.85
August 1989	107.68
July 1989	107.50
June 1989	107.50
May 1989	107.01
April 1989	106.73
March 1989	106.49
February 1989	106.36
January 1989	106.63
December 1988	107.13
November 1988	107.94
October 1988	107.59
September 1988	107.34
August 1988	106.42
July 1988	105.85
June 1988	104.77
May 1988	104.78
April 1988	105.48
March 1988	106.51
February 1988	106.04
January 1988	106.42
December 1987	107.35
November 1987	105.74
October 1987	104.33
September 1987	104.23
August 1987	104.74
July 1987	104.98
June 1987	105.86
May 1987	106.47
April 1987	107.26
March 1987	108.02
February 1987	107.77
January 1987	108.52
December 1986	109.04
November 1986	108.19
October 1986	106.82
September 1986	106.18
August 1986	106.15
July 1986	105.79
June 1986	105.65
May 1986	104.05
April 1986	98.83
March 1986	98.58
February 1986	98.49
January 1986	99.45
December 1985	99.65
November 1985	99.96
October 1985	99.40
September 1985	99.38
August 1985	99.21
July 1985	99.57
June 1985	99.63
May 1985	99.62
April 1985	99.38
March 1985	100.66
February 1985	101.50
January 1985	101.20
December 1984	101.40
November 1984	101.51
October 1984	102.14
September 1984	100.45
August 1984	99.36
July 1984	98.87
June 1984	96.52
May 1984	96.69
April 1984	96.96
March 1984	97.01
February 1984	96.14
January 1984	96.32
December 1983	95.78
November 1983	94.34
October 1983	94.10
September 1983	94.32
August 1983	94.95
July 1983	95.30
June 1983	95.15
May 1983	94.89
April 1983	95.34
March 1983	95.98
February 1983	95.72
January 1983	96.29
December 1982	95.64
November 1982	96.51
October 1982	100.60
September 1982	110.84
August 1982	108.84
July 1982	103.94
June 1982	102.81
May 1982	103.26
April 1982	102.91
March 1982	103.35
February 1982	103.64
January 1982	104.45
December 1981	104.50
November 1981	106.10
October 1981	106.82
September 1981	110.33
August 1981	116.60
July 1981	117.72
June 1981	117.05
May 1981	115.82
April 1981	116.67
March 1981	117.17
February 1981	117.58
January 1981	117.87
December 1980	117.40
November 1980	116.55
October 1980	116.83
September 1980	116.45
August 1980	116.58
July 1980	116.80
June 1980	116.57
May 1980	116.60
April 1980	116.15
March 1980	116.24
February 1980	117.12
January 1980	118.48
December 1979	119.16
November 1979	118.88
October 1979	118.10
September 1979	118.89
August 1979	119.23
July 1979	119.50
June 1979	118.86
May 1979	118.10
April 1979	117.15
March 1979	116.77
February 1979	116.74
January 1979	116.60
December 1978	116.24
November 1978	115.88
October 1978	114.92
September 1978	117.83
August 1978	118.43
July 1978	118.84
June 1978	117.25
May 1978	117.08
April 1978	116.61
March 1978	115.59
February 1978	113.48
January 1978	110.40
December 1977	110.47
November 1977	113.76
October 1977	114.37
September 1977	113.02
August 1977	119.13
July 1977	120.90
June 1977	119.69
May 1977	121.19
April 1977	121.73
March 1977	124.64
February 1977	124.55
January 1977	125.22
December 1976	125.31
November 1976	125.01
October 1976	125.04
September 1976	124.84
August 1976	124.88
July 1976	125.05
June 1976	124.76
May 1976	124.62
April 1976	124.82
March 1976	126.01
February 1976	126.28
January 1976	126.91
December 1975	126.12
November 1975	125.79
October 1975	125.80
September 1975	126.13
August 1975	126.62
July 1975	125.93
June 1975	125.22
May 1975	125.81
April 1975	125.55
March 1975	125.30
February 1975	125.93
January 1975	126.50
December 1974	126.70
November 1974	126.03
October 1974	125.32
September 1974	124.09
August 1974	123.90
July 1974	123.41
June 1974	124.26
May 1974	124.59
April 1974	124.94
March 1974	123.59
February 1974	123.34
January 1974	124.42
December 1973	124.83
November 1973	129.26
October 1973	130.94
September 1973	131.76
August 1973	132.72
July 1973	130.70
June 1973	130.56
May 1973	131.14
April 1973	131.07
March 1973	131.94
February 1973	135.94
January 1973	139.46
December 1972	138.73
November 1972	139.19
October 1972	139.16
September 1972	138.97
August 1972	137.96
July 1972	137.58
June 1972	137.97
May 1972	138.24
April 1972	138.00
March 1972	138.21
February 1972	138.76
January 1972	138.97
December 1971	137.90
November 1971	137.08
October 1971	136.42
September 1971	136.21
August 1971	136.90
July 1971	137.38
June 1971	137.76
May 1971	137.75
April 1971	138.09
March 1971	138.27
February 1971	138.07
January 1971	138.31
December 1970	137.94
November 1970	138.06
October 1970	137.81
September 1970	137.39
August 1970	137.94
July 1970	137.79
June 1970	137.70
May 1970	137.52
April 1970	137.39
March 1970	137.37
February 1970	138.03
January 1970	138.42
December 1969	138.65
November 1969	138.75
October 1969	138.60
September 1969	138.45
August 1969	138.55
July 1969	138.35
June 1969	138.35
May 1969	138.55
April 1969	138.50
March 1969	138.55
February 1969	138.45
January 1969	138.55
December 1968	138.35
November 1968	138.35
October 1968	138.55
September 1968	138.65
August 1968	138.65
July 1968	138.55
June 1968	138.55
May 1968	138.55
April 1968	138.40
March 1968	138.45
February 1968	138.75
January 1968	138.65
December 1967	138.60
November 1967	138.45
October 1967	138.65
September 1967	138.95
August 1967	138.95
July 1967	139.15
June 1967	139.10
May 1967	139.00
April 1967	138.95
March 1967	138.85
February 1967	138.85
January 1967	138.65
December 1966	138.50
November 1966	138.55
October 1966	138.55
September 1966	138.55
August 1966	138.55
July 1966	138.85
June 1966	139.10
May 1966	139.00
April 1966	139.10
March 1966	138.95
February 1966	138.55
January 1966	138.55
December 1965	138.40
November 1965	138.45
October 1965	138.35
September 1965	138.55
August 1965	138.55
July 1965	138.75
June 1965	139.00
May 1965	139.55
April 1965	139.60
March 1965	139.55
February 1965	139.55
January 1965	139.55
December 1964	139.35
November 1964	139.15
October 1964	139.15
September 1964	139.85
August 1964	139.70
July 1964	139.65
June 1964	139.55
May 1964	139.45
April 1964	139.35
March 1964	138.95
February 1964	138.45
January 1964	138.25
December 1963	138.10
November 1963	138.25
October 1963	138.15
September 1963	138.25
August 1963	138.00
July 1963	138.15
June 1963	138.10
May 1963	137.95
April 1963	137.85
March 1963	138.00
February 1963	138.20
January 1963	138.10
December 1962	138.00
November 1962	138.75
October 1962	139.05
September 1962	139.00
August 1962	139.00
July 1962	139.00
June 1962	138.95
May 1962	138.75
April 1962	138.65
March 1962	138.40
February 1962	138.45
January 1962	138.25
December 1961	138.10
November 1961	138.05
October 1961	138.05
September 1961	137.00
August 1961	138.75
July 1961	139.25
June 1961	139.00
May 1961	138.95
April 1961	138.55
March 1961	138.65
February 1961	138.55
January 1961	138.45
December 1960	138.25
November 1960	138.20
October 1960	138.25
September 1960	138.35
August 1960	138.55
July 1960	138.45
June 1960	138.55
May 1960	138.45
April 1960	138.35
March 1960	138.15
February 1960	138.35
January 1960	138.25