Exchange rate, Pound Sterling (GBP))
NOK per 1 GBP
Spot rates against Norwegian kroner, monthly average of daily rates.
January 1999 -: Monthly average of daily rates at 2.15 pm.
May 1996 - December 1998: Monthly average of daily rates at 9.30 am.
September 1991 - April 1996: Monthly average of daily rates at 11.30 am.
January 1981 - August 1991: Monthly average of daily rates on Oslo Stock Exchange at 11.30 am.
Before 1981: Monthly rates.
|
Exchange rate |
| April 2012 |
9.2107 |
| March 2012 |
9.0255 |
| February 2012 |
9.0244 |
| January 2012 |
9.2241 |
| December 2011 |
9.1777 |
| November 2011 |
9.0820 |
| October 2011 |
8.9020 |
| September 2011 |
8.8614 |
| August 2011 |
8.8841 |
| July 2011 |
8.7976 |
| June 2011 |
8.8202 |
| May 2011 |
8.9218 |
| April 2011 |
8.8448 |
| March 2011 |
9.0358 |
| February 2011 |
9.2407 |
| January 2011 |
9.2320 |
| December 2010 |
9.3231 |
| November 2010 |
9.5280 |
| October 2010 |
9.2556 |
| September 2010 |
9.4263 |
| August 2010 |
9.6317 |
| July 2010 |
9.5978 |
| June 2010 |
9.5528 |
| May 2010 |
9.2127 |
| April 2010 |
9.0706 |
| March 2010 |
8.9138 |
| February 2010 |
9.2433 |
| January 2010 |
9.2672 |
| December 2009 |
9.3468 |
| November 2009 |
9.3607 |
| October 2009 |
9.1321 |
| September 2009 |
9.6483 |
| August 2009 |
10.0409 |
| July 2009 |
10.3952 |
| June 2009 |
10.4491 |
| May 2009 |
9.9390 |
| April 2009 |
9.7951 |
| March 2009 |
9.6155 |
| February 2009 |
9.9044 |
| January 2009 |
10.0438 |
| December 2008 |
10.4156 |
| November 2008 |
10.6079 |
| October 2008 |
10.9243 |
| September 2008 |
10.2078 |
| August 2008 |
10.0568 |
| July 2008 |
10.1490 |
| June 2008 |
10.0966 |
| May 2008 |
9.9295 |
| April 2008 |
10.0191 |
| March 2008 |
10.2817 |
| February 2008 |
10.5850 |
| January 2008 |
10.6487 |
| December 2007 |
11.1235 |
| November 2007 |
11.2162 |
| October 2007 |
11.0558 |
| September 2007 |
11.3708 |
| August 2007 |
11.7663 |
| July 2007 |
11.7708 |
| June 2007 |
11.9281 |
| May 2007 |
11.9466 |
| April 2007 |
11.9535 |
| March 2007 |
11.9582 |
| February 2007 |
12.1081 |
| January 2007 |
12.4798 |
| December 2006 |
12.1238 |
| November 2006 |
12.2333 |
| October 2006 |
12.4841 |
| September 2006 |
12.2313 |
| August 2006 |
11.8108 |
| July 2006 |
11.5421 |
| June 2006 |
11.4490 |
| May 2006 |
11.4073 |
| April 2006 |
11.2829 |
| March 2006 |
11.5730 |
| February 2006 |
11.8004 |
| January 2006 |
11.7156 |
| December 2005 |
11.7397 |
| November 2005 |
11.5252 |
| October 2005 |
11.4989 |
| September 2005 |
11.5243 |
| August 2005 |
11.5535 |
| July 2005 |
11.5196 |
| June 2005 |
11.8000 |
| May 2005 |
11.8122 |
| April 2005 |
11.9726 |
| March 2005 |
11.8285 |
| February 2005 |
12.0637 |
| January 2005 |
11.7550 |
| December 2004 |
11.8297 |
| November 2004 |
11.6535 |
| October 2004 |
11.9101 |
| September 2004 |
12.2715 |
| August 2004 |
12.4471 |
| July 2004 |
12.7302 |
| June 2004 |
12.4738 |
| May 2004 |
12.2143 |
| April 2004 |
12.4630 |
| March 2004 |
12.7246 |
| February 2004 |
12.9649 |
| January 2004 |
12.4158 |
| December 2003 |
11.7371 |
| November 2003 |
11.8332 |
| October 2003 |
11.7950 |
| September 2003 |
11.7592 |
| August 2003 |
11.8086 |
| July 2003 |
11.8356 |
| June 2003 |
11.6313 |
| May 2003 |
11.0391 |
| April 2003 |
11.3673 |
| March 2003 |
11.4942 |
| February 2003 |
11.2644 |
| January 2003 |
11.1592 |
| December 2002 |
11.3619 |
| November 2002 |
11.4883 |
| October 2002 |
11.6529 |
| September 2002 |
11.6747 |
| August 2002 |
11.6748 |
| July 2002 |
11.5955 |
| June 2002 |
11.4976 |
| May 2002 |
11.9596 |
| April 2002 |
12.4153 |
| March 2002 |
12.5340 |
| February 2002 |
12.7294 |
| January 2002 |
12.8461 |
| December 2001 |
12.8952 |
| November 2001 |
12.8120 |
| October 2001 |
12.8176 |
| September 2001 |
12.8417 |
| August 2001 |
12.8535 |
| July 2001 |
13.0994 |
| June 2001 |
13.0214 |
| May 2001 |
13.0351 |
| April 2001 |
13.0520 |
| March 2001 |
12.9705 |
| February 2001 |
12.9564 |
| January 2001 |
12.9740 |
| December 2000 |
13.2602 |
| November 2000 |
13.3168 |
| October 2000 |
13.5822 |
| September 2000 |
13.2085 |
| August 2000 |
13.3364 |
| July 2000 |
13.1241 |
| June 2000 |
13.0949 |
| May 2000 |
13.6376 |
| April 2000 |
13.6299 |
| March 2000 |
13.2837 |
| February 2000 |
13.1772 |
| January 2000 |
13.1359 |
| December 1999 |
12.9282 |
| November 1999 |
12.8580 |
| October 1999 |
12.8332 |
| September 1999 |
12.7205 |
| August 1999 |
12.5130 |
| July 1999 |
12.4371 |
| June 1999 |
12.5607 |
| May 1999 |
12.5167 |
| April 1999 |
12.5188 |
| March 1999 |
12.6730 |
| February 1999 |
12.5637 |
| January 1999 |
12.3044 |
| December 1998 |
12.6744 |
| November 1998 |
12.3792 |
| October 1998 |
12.5769 |
| September 1998 |
12.7241 |
| August 1998 |
12.5915 |
| July 1998 |
12.5303 |
| June 1998 |
12.4889 |
| May 1998 |
12.1880 |
| April 1998 |
12.5853 |
| March 1998 |
12.5835 |
| February 1998 |
12.3831 |
| January 1998 |
12.2461 |
| December 1997 |
12.0500 |
| November 1997 |
11.9040 |
| October 1997 |
11.5469 |
| September 1997 |
11.7008 |
| August 1997 |
12.2332 |
| July 1997 |
12.4233 |
| June 1997 |
11.8398 |
| May 1997 |
11.5293 |
| April 1997 |
11.3525 |
| March 1997 |
10.9402 |
| February 1997 |
10.7607 |
| January 1997 |
10.7179 |
| December 1996 |
10.7616 |
| November 1996 |
10.5641 |
| October 1996 |
10.2711 |
| September 1996 |
10.0647 |
| August 1996 |
9.9335 |
| July 1996 |
10.0209 |
| June 1996 |
10.0730 |
| May 1996 |
9.9594 |
| April 1996 |
9.8436 |
| March 1996 |
9.8139 |
| February 1996 |
9.8372 |
| January 1996 |
9.8159 |
| December 1995 |
9.7738 |
| November 1995 |
9.7677 |
| October 1995 |
9.8437 |
| September 1995 |
9.9682 |
| August 1995 |
9.9415 |
| July 1995 |
9.8448 |
| June 1995 |
9.9452 |
| May 1995 |
9.9891 |
| April 1995 |
9.9595 |
| March 1995 |
10.0335 |
| February 1995 |
10.3633 |
| January 1995 |
10.5488 |
| December 1994 |
10.6864 |
| November 1994 |
10.6924 |
| October 1994 |
10.6294 |
| September 1994 |
10.6363 |
| August 1994 |
10.5818 |
| July 1994 |
10.6083 |
| June 1994 |
10.7904 |
| May 1994 |
10.8050 |
| April 1994 |
10.9164 |
| March 1994 |
10.9607 |
| February 1994 |
11.0836 |
| January 1994 |
11.2060 |
| December 1993 |
11.0649 |
| November 1993 |
10.9451 |
| October 1993 |
10.7714 |
| September 1993 |
10.7889 |
| August 1993 |
10.9910 |
| July 1993 |
10.9300 |
| June 1993 |
10.5496 |
| May 1993 |
10.5302 |
| April 1993 |
10.4653 |
| March 1993 |
10.2226 |
| February 1993 |
10.0430 |
| January 1993 |
10.5361 |
| December 1992 |
10.3598 |
| November 1992 |
9.8839 |
| October 1992 |
10.0141 |
| September 1992 |
10.7434 |
| August 1992 |
11.1097 |
| July 1992 |
11.2356 |
| June 1992 |
11.4069 |
| May 1992 |
11.4574 |
| April 1992 |
11.3358 |
| March 1992 |
11.2384 |
| February 1992 |
11.2788 |
| January 1992 |
11.2273 |
| December 1991 |
11.2449 |
| November 1991 |
11.3312 |
| October 1991 |
11.3967 |
| September 1991 |
11.4511 |
| August 1991 |
11.4758 |
| July 1991 |
11.4963 |
| June 1991 |
11.4771 |
| May 1991 |
11.5383 |
| April 1991 |
11.5857 |
| March 1991 |
11.4365 |
| February 1991 |
11.3813 |
| January 1991 |
11.4198 |
| December 1990 |
11.2978 |
| November 1990 |
11.4029 |
| October 1990 |
11.5132 |
| September 1990 |
11.4230 |
| August 1990 |
11.5677 |
| July 1990 |
11.3876 |
| June 1990 |
11.0648 |
| May 1990 |
10.8192 |
| April 1990 |
10.7192 |
| March 1990 |
10.7104 |
| February 1990 |
10.9732 |
| January 1990 |
10.8033 |
| December 1989 |
10.6996 |
| November 1989 |
10.8489 |
| October 1989 |
11.0232 |
| September 1989 |
11.1893 |
| August 1989 |
11.2393 |
| July 1989 |
11.2738 |
| June 1989 |
11.1567 |
| May 1989 |
11.4485 |
| April 1989 |
11.5504 |
| March 1989 |
11.6470 |
| February 1989 |
11.7821 |
| January 1989 |
11.8490 |
| December 1988 |
11.8942 |
| November 1988 |
11.8781 |
| October 1988 |
11.7115 |
| September 1988 |
11.6326 |
| August 1988 |
11.7038 |
| July 1988 |
11.4448 |
| June 1988 |
11.3695 |
| May 1988 |
11.5527 |
| April 1988 |
11.6444 |
| March 1988 |
11.5848 |
| February 1988 |
11.2691 |
| January 1988 |
11.4459 |
| December 1987 |
11.6544 |
| November 1987 |
11.3886 |
| October 1987 |
11.0063 |
| September 1987 |
10.9315 |
| August 1987 |
10.8482 |
| July 1987 |
10.8766 |
| June 1987 |
10.9335 |
| May 1987 |
11.1073 |
| April 1987 |
11.0335 |
| March 1987 |
11.0244 |
| February 1987 |
10.6946 |
| January 1987 |
10.7978 |
| December 1986 |
10.8162 |
| November 1986 |
10.7253 |
| October 1986 |
10.4939 |
| September 1986 |
10.8051 |
| August 1986 |
10.9338 |
| July 1986 |
11.2828 |
| June 1986 |
11.4767 |
| May 1986 |
11.3072 |
| April 1986 |
10.7089 |
| March 1986 |
10.4394 |
| February 1986 |
10.4051 |
| January 1986 |
10.7728 |
| December 1985 |
11.0740 |
| November 1985 |
11.2272 |
| October 1985 |
11.2540 |
| September 1985 |
11.3769 |
| August 1985 |
11.4175 |
| July 1985 |
11.6357 |
| June 1985 |
11.2927 |
| May 1985 |
11.1678 |
| April 1985 |
11.0797 |
| March 1985 |
10.6159 |
| February 1985 |
10.3646 |
| January 1985 |
10.3575 |
| December 1984 |
10.6645 |
| November 1984 |
10.8172 |
| October 1984 |
10.8180 |
| September 1984 |
10.8394 |
| August 1984 |
10.9020 |
| July 1984 |
10.8412 |
| June 1984 |
10.7665 |
| May 1984 |
10.8560 |
| April 1984 |
10.8096 |
| March 1984 |
10.9293 |
| February 1984 |
11.0768 |
| January 1984 |
11.0935 |
| December 1983 |
11.0736 |
| November 1983 |
11.0309 |
| October 1983 |
10.9641 |
| September 1983 |
11.1359 |
| August 1983 |
11.2078 |
| July 1983 |
11.1960 |
| June 1983 |
11.2573 |
| May 1983 |
11.2095 |
| April 1983 |
11.0003 |
| March 1983 |
10.7076 |
| February 1983 |
10.9058 |
| January 1983 |
11.1095 |
| December 1982 |
11.3826 |
| November 1982 |
11.8311 |
| October 1982 |
12.1721 |
| September 1982 |
11.8205 |
| August 1982 |
11.5334 |
| July 1982 |
11.0216 |
| June 1982 |
10.8736 |
| May 1982 |
10.8142 |
| April 1982 |
10.7774 |
| March 1982 |
10.8946 |
| February 1982 |
11.0293 |
| January 1982 |
11.0653 |
| December 1981 |
11.0534 |
| November 1981 |
11.0679 |
| October 1981 |
10.9000 |
| September 1981 |
10.8466 |
| August 1981 |
11.2583 |
| July 1981 |
11.4454 |
| June 1981 |
11.6900 |
| May 1981 |
11.8511 |
| April 1981 |
11.9253 |
| March 1981 |
12.0386 |
| February 1981 |
12.4368 |
| January 1981 |
12.5931 |
| December 1980 |
12.1310 |
| November 1980 |
12.0300 |
| October 1980 |
11.8300 |
| September 1980 |
11.6240 |
| August 1980 |
11.5310 |
| July 1980 |
11.4310 |
| June 1980 |
11.3510 |
| May 1980 |
11.3090 |
| April 1980 |
11.2270 |
| March 1980 |
11.1400 |
| February 1980 |
11.1880 |
| January 1980 |
11.1200 |
| December 1979 |
10.9510 |
| November 1979 |
10.7030 |
| October 1979 |
10.6690 |
| September 1979 |
10.9520 |
| August 1979 |
11.2590 |
| July 1979 |
11.3970 |
| June 1979 |
10.8910 |
| May 1979 |
10.6750 |
| April 1979 |
10.6570 |
| March 1979 |
10.3870 |
| February 1979 |
10.2140 |
| January 1979 |
10.1570 |
| December 1978 |
10.1060 |
| November 1978 |
9.9350 |
| October 1978 |
9.8910 |
| September 1978 |
10.2030 |
| August 1978 |
10.2000 |
| July 1978 |
10.2240 |
| June 1978 |
9.9240 |
| May 1978 |
9.9040 |
| April 1978 |
9.9270 |
| March 1978 |
10.1710 |
| February 1978 |
10.2190 |
| January 1978 |
9.9620 |
| December 1977 |
9.7330 |
| November 1977 |
9.9260 |
| October 1977 |
9.7100 |
| September 1977 |
9.5650 |
| August 1977 |
9.2240 |
| July 1977 |
9.0540 |
| June 1977 |
9.0880 |
| May 1977 |
9.0620 |
| April 1977 |
9.0830 |
| March 1977 |
9.0180 |
| February 1977 |
9.0440 |
| January 1977 |
9.0300 |
| December 1976 |
8.7490 |
| November 1976 |
8.6260 |
| October 1976 |
8.7210 |
| September 1976 |
9.4020 |
| August 1976 |
9.8160 |
| July 1976 |
9.9790 |
| June 1976 |
9.8270 |
| May 1976 |
9.9690 |
| April 1976 |
10.1550 |
| March 1976 |
10.7980 |
| February 1976 |
11.1930 |
| January 1976 |
11.2690 |
| December 1975 |
11.2380 |
| November 1975 |
11.3110 |
| October 1975 |
11.3610 |
| September 1975 |
11.6810 |
| August 1975 |
11.5530 |
| July 1975 |
11.3360 |
| June 1975 |
11.1900 |
| May 1975 |
11.4760 |
| April 1975 |
11.8210 |
| March 1975 |
11.8800 |
| February 1975 |
11.9970 |
| January 1975 |
12.0670 |
| December 1974 |
12.3780 |
| November 1974 |
12.6660 |
| October 1974 |
12.8480 |
| September 1974 |
12.8680 |
| August 1974 |
12.8510 |
| July 1974 |
12.9030 |
| June 1974 |
12.9720 |
| May 1974 |
12.8460 |
| April 1974 |
13.1410 |
| March 1974 |
13.2070 |
| February 1974 |
13.1360 |
| January 1974 |
13.2910 |
| December 1973 |
13.1070 |
| November 1973 |
13.4090 |
| October 1973 |
13.2800 |
| September 1973 |
13.3890 |
| August 1973 |
13.6410 |
| July 1973 |
13.4090 |
| June 1973 |
14.1930 |
| May 1973 |
14.7190 |
| April 1973 |
14.6850 |
| March 1973 |
14.6340 |
| February 1973 |
15.0960 |
| January 1973 |
15.5730 |
| December 1972 |
15.4320 |
| November 1972 |
15.5280 |
| October 1972 |
15.8200 |
| September 1972 |
16.0470 |
| August 1972 |
15.9740 |
| July 1972 |
15.8950 |
| June 1972 |
16.8770 |
| May 1972 |
17.1660 |
| April 1972 |
17.2240 |
| March 1972 |
17.2670 |
| February 1972 |
17.3130 |
| January 1972 |
17.2330 |
| December 1971 |
17.0460 |
| November 1971 |
17.0990 |
| October 1971 |
17.0600 |
| September 1971 |
17.0360 |
| August 1971 |
17.0812 |
| July 1971 |
17.1845 |
| June 1971 |
17.1986 |
| May 1971 |
17.2067 |
| April 1971 |
17.2334 |
| March 1971 |
17.2607 |
| February 1971 |
17.2630 |
| January 1971 |
17.1725 |
| December 1970 |
17.0473 |
| November 1970 |
17.0750 |
| October 1970 |
17.0577 |
| September 1970 |
17.0382 |
| August 1970 |
17.0572 |
| July 1970 |
17.0795 |
| June 1970 |
17.1373 |
| May 1970 |
17.1814 |
| April 1970 |
17.1825 |
| March 1970 |
17.1804 |
| February 1970 |
17.1828 |
| January 1970 |
17.1609 |
| December 1969 |
17.1300 |
| November 1969 |
17.1400 |
| October 1969 |
17.0900 |
| September 1969 |
17.0600 |
| August 1969 |
17.0800 |
| July 1969 |
17.0800 |
| June 1969 |
17.0600 |
| May 1969 |
17.0600 |
| April 1969 |
17.0800 |
| March 1969 |
17.1100 |
| February 1969 |
17.1100 |
| January 1969 |
17.0800 |
| December 1968 |
17.0500 |
| November 1968 |
17.0500 |
| October 1968 |
17.0800 |
| September 1968 |
17.0600 |
| August 1968 |
17.1100 |
| July 1968 |
17.0800 |
| June 1968 |
17.0500 |
| May 1968 |
17.0800 |
| April 1968 |
17.1800 |
| March 1968 |
17.1600 |
| February 1968 |
17.2300 |
| January 1968 |
17.2100 |
| December 1967 |
17.1800 |
| November 1967 |
19.0400 |
| October 1967 |
19.9100 |
| September 1967 |
19.9200 |
| August 1967 |
19.9300 |
| July 1967 |
19.9400 |
| June 1967 |
19.9600 |
| May 1967 |
20.0100 |
| April 1967 |
20.0100 |
| March 1967 |
20.0000 |
| February 1967 |
20.0000 |
| January 1967 |
19.9600 |
| December 1966 |
19.9500 |
| November 1966 |
19.9500 |
| October 1966 |
19.9500 |
| September 1966 |
19.9500 |
| August 1966 |
19.9500 |
| July 1966 |
19.9700 |
| June 1966 |
19.9800 |
| May 1966 |
20.0000 |
| April 1966 |
20.0000 |
| March 1966 |
20.0000 |
| February 1966 |
20.0400 |
| January 1966 |
20.0300 |
| December 1965 |
20.0200 |
| November 1965 |
20.0300 |
| October 1965 |
20.0200 |
| September 1965 |
19.9800 |
| August 1965 |
19.9700 |
| July 1965 |
19.9700 |
| June 1965 |
19.9900 |
| May 1965 |
20.0100 |
| April 1965 |
19.9900 |
| March 1965 |
19.9800 |
| February 1965 |
19.9900 |
| January 1965 |
19.9700 |
| December 1964 |
19.9700 |
| November 1964 |
19.9600 |
| October 1964 |
19.9500 |
| September 1964 |
19.9500 |
| August 1964 |
19.9700 |
| July 1964 |
19.9800 |
| June 1964 |
20.0000 |
| May 1964 |
20.0100 |
| April 1964 |
20.0200 |
| March 1964 |
20.0300 |
| February 1964 |
20.0300 |
| January 1964 |
20.0300 |
| December 1963 |
20.0200 |
| November 1963 |
20.0300 |
| October 1963 |
20.0300 |
| September 1963 |
20.0200 |
| August 1963 |
20.0300 |
| July 1963 |
20.0200 |
| June 1963 |
20.0100 |
| May 1963 |
20.0100 |
| April 1963 |
20.0100 |
| March 1963 |
20.0200 |
| February 1963 |
20.0300 |
| January 1963 |
20.0400 |
| December 1962 |
20.0300 |
| November 1962 |
20.0300 |
| October 1962 |
20.0300 |
| September 1962 |
20.0500 |
| August 1962 |
20.0300 |
| July 1962 |
20.0400 |
| June 1962 |
20.0300 |
| May 1962 |
20.0500 |
| April 1962 |
20.0600 |
| March 1962 |
20.0500 |
| February 1962 |
20.0500 |
| January 1962 |
20.0400 |
| December 1961 |
20.0300 |
| November 1961 |
20.0400 |
| October 1961 |
20.0400 |
| September 1961 |
20.0300 |
| August 1961 |
20.0100 |
| July 1961 |
20.0000 |
| June 1961 |
20.0000 |
| May 1961 |
20.0100 |
| April 1961 |
20.0100 |
| March 1961 |
20.0100 |
| February 1961 |
20.0300 |
| January 1961 |
20.0400 |
| December 1960 |
20.0300 |
| November 1960 |
20.0400 |
| October 1960 |
20.0400 |
| September 1960 |
20.0400 |
| August 1960 |
20.0400 |
| July 1960 |
20.0300 |
| June 1960 |
20.0100 |
| May 1960 |
20.0200 |
| April 1960 |
20.0200 |
| March 1960 |
20.0300 |
| February 1960 |
20.0300 |
| January 1960 |
20.0200 |