Exchange rate, Euro (EUR)
NOK per 1 EUR
Spot rates against Norwegian kroner, monthly average of daily rates at 2.15 pm.
|
Exchange rate |
| April 2012 |
7.5697 |
| March 2012 |
7.5315 |
| February 2012 |
7.5522 |
| January 2012 |
7.6752 |
| December 2011 |
7.7451 |
| November 2011 |
7.7868 |
| October 2011 |
7.7474 |
| September 2011 |
7.7243 |
| August 2011 |
7.7882 |
| July 2011 |
7.7829 |
| June 2011 |
7.8320 |
| May 2011 |
7.8336 |
| April 2011 |
7.8069 |
| March 2011 |
7.8295 |
| February 2011 |
7.8206 |
| January 2011 |
7.8199 |
| December 2010 |
7.9060 |
| November 2010 |
8.1463 |
| October 2010 |
8.1110 |
| September 2010 |
7.9156 |
| August 2010 |
7.9325 |
| July 2010 |
8.0201 |
| June 2010 |
7.9062 |
| May 2010 |
7.8972 |
| April 2010 |
7.9278 |
| March 2010 |
8.0368 |
| February 2010 |
8.0971 |
| January 2010 |
8.1817 |
| December 2009 |
8.4107 |
| November 2009 |
8.4143 |
| October 2009 |
8.3596 |
| September 2009 |
8.5964 |
| August 2009 |
8.6602 |
| July 2009 |
8.9494 |
| June 2009 |
8.9450 |
| May 2009 |
8.7920 |
| April 2009 |
8.7870 |
| March 2009 |
8.8388 |
| February 2009 |
8.7838 |
| January 2009 |
9.2164 |
| December 2008 |
9.4039 |
| November 2008 |
8.8094 |
| October 2008 |
8.5928 |
| September 2008 |
8.1566 |
| August 2008 |
7.9723 |
| July 2008 |
8.0487 |
| June 2008 |
7.9915 |
| May 2008 |
7.8660 |
| April 2008 |
7.9629 |
| March 2008 |
7.9629 |
| February 2008 |
7.9480 |
| January 2008 |
7.9566 |
| December 2007 |
8.0130 |
| November 2007 |
7.9519 |
| October 2007 |
7.6963 |
| September 2007 |
7.8306 |
| August 2007 |
7.9735 |
| July 2007 |
7.9380 |
| June 2007 |
8.0590 |
| May 2007 |
8.1400 |
| April 2007 |
8.1192 |
| March 2007 |
8.1340 |
| February 2007 |
8.0876 |
| January 2007 |
8.2780 |
| December 2006 |
8.1575 |
| November 2006 |
8.2446 |
| October 2006 |
8.3960 |
| September 2006 |
8.2572 |
| August 2006 |
7.9920 |
| July 2006 |
7.9386 |
| June 2006 |
7.8604 |
| May 2006 |
7.7968 |
| April 2006 |
7.8414 |
| March 2006 |
7.9775 |
| February 2006 |
8.0593 |
| January 2006 |
8.0366 |
| December 2005 |
7.9737 |
| November 2005 |
7.8295 |
| October 2005 |
7.8347 |
| September 2005 |
7.8087 |
| August 2005 |
7.9165 |
| July 2005 |
7.9200 |
| June 2005 |
7.8932 |
| May 2005 |
8.0773 |
| April 2005 |
8.1763 |
| March 2005 |
8.1871 |
| February 2005 |
8.3199 |
| January 2005 |
8.2125 |
| December 2004 |
8.2181 |
| November 2004 |
8.1412 |
| October 2004 |
8.2349 |
| September 2004 |
8.3604 |
| August 2004 |
8.3315 |
| July 2004 |
8.4751 |
| June 2004 |
8.2856 |
| May 2004 |
8.2006 |
| April 2004 |
8.2938 |
| March 2004 |
8.5407 |
| February 2004 |
8.7751 |
| January 2004 |
8.5925 |
| December 2003 |
8.2414 |
| November 2003 |
8.1969 |
| October 2003 |
8.2278 |
| September 2003 |
8.1952 |
| August 2003 |
8.2558 |
| July 2003 |
8.2893 |
| June 2003 |
8.1622 |
| May 2003 |
7.8711 |
| April 2003 |
7.8316 |
| March 2003 |
7.8450 |
| February 2003 |
7.5439 |
| January 2003 |
7.3328 |
| December 2002 |
7.2953 |
| November 2002 |
7.3190 |
| October 2002 |
7.3405 |
| September 2002 |
7.3619 |
| August 2002 |
7.4284 |
| July 2002 |
7.4050 |
| June 2002 |
7.4048 |
| May 2002 |
7.5147 |
| April 2002 |
7.6221 |
| March 2002 |
7.7191 |
| February 2002 |
7.7853 |
| January 2002 |
7.9208 |
| December 2001 |
7.9920 |
| November 2001 |
7.9224 |
| October 2001 |
7.9970 |
| September 2001 |
7.9985 |
| August 2001 |
8.0552 |
| July 2001 |
7.9714 |
| June 2001 |
7.9338 |
| May 2001 |
7.9952 |
| April 2001 |
8.1183 |
| March 2001 |
8.1600 |
| February 2001 |
8.2125 |
| January 2001 |
8.2355 |
| December 2000 |
8.1334 |
| November 2000 |
7.9950 |
| October 2000 |
8.0032 |
| September 2000 |
8.0266 |
| August 2000 |
8.0959 |
| July 2000 |
8.1763 |
| June 2000 |
8.2425 |
| May 2000 |
8.2015 |
| April 2000 |
8.1538 |
| March 2000 |
8.1110 |
| February 2000 |
8.0991 |
| January 2000 |
8.1215 |
| December 1999 |
8.0968 |
| November 1999 |
8.1907 |
| October 1999 |
8.2885 |
| September 1999 |
8.2270 |
| August 1999 |
8.2602 |
| July 1999 |
8.1811 |
| June 1999 |
8.1671 |
| May 1999 |
8.2371 |
| April 1999 |
8.3142 |
| March 1999 |
8.5064 |
| February 1999 |
8.6497 |
| January 1999 |
8.6512 |