Søk

Exchange rate, Danish krone (DKK)

NOK per 100 DKK

Spot rates against Norwegian kroner, monthly average of daily rates.
January 1999 -: Monthly average of daily rates at 2.15 pm.
May 1996 - December 1998: Monthly average of daily rates at 9.30 am.
September 1991 - April 1996: Monthly average of daily rates at 11.30 am.
January 1981 - August 1991: Monthly average of daily rates on Oslo Stock Exchange at 11.30 am.
Before 1981: Monthly rates.

	Exchange rate
April 2012	101.75
March 2012	101.29
February 2012	101.59
January 2012	103.23
December 2011	104.18
November 2011	104.65
October 2011	104.07
September 2011	103.74
August 2011	104.54
July 2011	104.38
June 2011	105.01
May 2011	105.06
April 2011	104.68
March 2011	104.99
February 2011	104.90
January 2011	104.94
December 2010	106.08
November 2010	109.28
October 2010	108.78
September 2010	106.29
August 2010	106.49
July 2010	107.62
June 2010	106.25
May 2010	106.12
April 2010	106.52
March 2010	108.00
February 2010	108.77
January 2010	109.93
December 2009	113.02
November 2009	113.07
October 2009	112.30
September 2009	115.50
August 2009	116.34
July 2009	120.20
June 2009	120.14
May 2009	118.06
April 2009	117.96
March 2009	118.63
February 2009	117.88
January 2009	123.68
December 2008	126.22
November 2008	118.27
October 2008	115.27
September 2008	109.36
August 2008	106.87
July 2008	107.89
June 2008	107.15
May 2008	105.43
April 2008	106.74
March 2008	106.80
February 2008	106.63
January 2008	106.79
December 2007	107.42
November 2007	106.68
October 2007	103.26
September 2007	105.10
August 2007	107.13
July 2007	106.68
June 2007	108.24
May 2007	109.24
April 2007	108.94
March 2007	109.19
February 2007	108.50
January 2007	111.06
December 2006	109.42
November 2006	110.57
October 2006	112.61
September 2006	110.68
August 2006	107.12
July 2006	106.41
June 2006	105.42
May 2006	104.56
April 2006	105.09
March 2006	106.92
February 2006	107.97
January 2006	107.71
December 2005	106.97
November 2005	104.96
October 2005	104.99
September 2005	104.70
August 2005	106.12
July 2005	106.19
June 2005	106.02
May 2005	108.50
April 2005	109.75
March 2005	109.95
February 2005	111.79
January 2005	110.38
December 2004	110.55
November 2004	109.55
October 2004	110.71
September 2004	112.40
August 2004	112.04
July 2004	113.98
June 2004	111.45
May 2004	110.21
April 2004	111.42
March 2004	114.65
February 2004	117.77
January 2004	115.36
December 2003	110.74
November 2003	110.22
October 2003	110.74
September 2003	110.34
August 2003	111.08
July 2003	111.52
June 2003	109.93
May 2003	106.01
April 2003	105.47
March 2003	105.62
February 2003	101.51
January 2003	98.66
December 2002	98.24
November 2002	98.53
October 2002	98.80
September 2002	99.12
August 2002	100.02
July 2002	99.66
June 2002	99.62
May 2002	101.07
April 2002	102.53
March 2002	103.86
February 2002	104.78
January 2002	106.56
December 2001	107.38
November 2001	106.41
October 2001	107.54
September 2001	107.49
August 2001	108.20
July 2001	107.08
June 2001	106.44
May 2001	107.16
April 2001	108.78
March 2001	109.32
February 2001	110.04
January 2001	110.33
December 2000	109.06
November 2000	107.22
October 2000	107.47
September 2000	107.56
August 2000	108.56
July 2000	109.62
June 2000	110.49
May 2000	109.99
April 2000	109.44
March 2000	108.91
February 2000	108.78
January 2000	109.10
December 1999	108.82
November 1999	110.14
October 1999	111.50
September 1999	110.67
August 1999	111.05
July 1999	109.98
June 1999	109.90
May 1999	110.82
April 1999	111.86
March 1999	114.45
February 1999	116.33
January 1999	116.26
December 1998	119.53
November 1998	116.56
October 1998	119.18
September 1998	116.71
August 1998	113.22
July 1998	111.29
June 1998	110.94
May 1998	110.10
April 1998	108.85
March 1998	108.89
February 1998	109.26
January 1998	108.26
December 1997	107.07
November 1997	107.04
October 1997	105.75
September 1997	107.44
August 1997	108.67
July 1997	109.08
June 1997	109.64
May 1997	108.91
April 1997	106.97
March 1997	105.22
February 1997	103.77
January 1997	105.49
December 1996	108.88
November 1996	109.46
October 1996	110.71
September 1996	111.35
August 1996	111.87
July 1996	111.19
June 1996	110.91
May 1996	111.14
April 1996	111.80
March 1996	112.61
February 1996	112.92
January 1996	113.51
December 1995	113.83
November 1995	113.82
October 1995	113.57
September 1995	112.92
August 1995	113.21
July 1995	114.07
June 1995	114.04
May 1995	114.22
April 1995	114.03
March 1995	111.35
February 1995	111.23
January 1995	111.02
December 1994	111.26
November 1994	111.68
October 1994	111.25
September 1994	111.30
August 1994	110.94
July 1994	111.30
June 1994	110.78
May 1994	110.72
April 1994	110.61
March 1994	110.81
February 1994	110.66
January 1994	110.93
December 1993	110.70
November 1993	109.18
October 1993	108.10
September 1993	106.59
August 1993	106.47
July 1993	110.01
June 1993	110.43
May 1993	110.12
April 1993	110.42
March 1993	110.72
February 1993	110.71
January 1993	110.29
December 1992	109.21
November 1992	105.89
October 1992	105.71
September 1992	103.31
August 1992	102.26
July 1992	102.04
June 1992	101.48
May 1992	101.02
April 1992	101.12
March 1992	101.11
February 1992	101.15
January 1992	101.28
December 1991	101.21
November 1991	101.14
October 1991	101.38
September 1991	101.36
August 1991	101.10
July 1991	100.91
June 1991	101.37
May 1991	101.82
April 1991	101.64
March 1991	101.73
February 1991	101.71
January 1991	101.63
December 1990	101.85
November 1990	101.93
October 1990	101.76
September 1990	101.35
August 1990	101.35
July 1990	100.99
June 1990	100.99
May 1990	101.78
April 1990	101.74
March 1990	100.96
February 1990	100.09
January 1990	99.76
December 1989	99.13
November 1989	97.05
October 1989	95.53
September 1989	93.90
August 1989	94.07
July 1989	94.50
June 1989	93.22
May 1989	92.77
April 1989	93.39
March 1989	93.45
February 1989	93.28
January 1989	94.11
December 1988	96.13
November 1988	97.37
October 1988	96.24
September 1988	96.43
August 1988	95.49
July 1988	95.78
June 1988	95.67
May 1988	95.37
April 1988	96.73
March 1988	98.64
February 1988	98.89
January 1988	100.11
December 1987	101.29
November 1987	98.91
October 1987	95.72
September 1987	95.18
August 1987	95.43
July 1987	96.44
June 1987	97.99
May 1987	99.04
April 1987	99.18
March 1987	100.37
February 1987	101.66
January 1987	101.75
December 1986	100.10
November 1986	98.58
October 1986	97.32
September 1986	95.04
August 1986	94.74
July 1986	92.79
June 1986	91.93
May 1986	90.18
April 1986	85.33
March 1986	85.38
February 1986	84.67
January 1986	84.38
December 1985	83.86
November 1985	83.14
October 1985	82.46
September 1985	81.02
August 1985	81.58
July 1985	80.67
June 1985	80.24
May 1985	80.11
April 1985	80.57
March 1985	80.18
February 1985	80.31
January 1985	81.05
December 1984	80.77
November 1984	80.62
October 1984	79.99
September 1984	78.61
August 1984	78.86
July 1984	78.86
June 1984	77.81
May 1984	77.61
April 1984	78.26
March 1984	78.87
February 1984	78.07
January 1984	77.42
December 1983	77.59
November 1983	77.19
October 1983	77.79
September 1983	77.44
August 1983	77.52
July 1983	78.81
June 1983	79.65
May 1983	80.78
April 1983	82.44
March 1983	83.26
February 1983	82.95
January 1983	83.80
December 1982	82.52
November 1982	80.87
October 1982	80.50
September 1982	78.46
August 1982	77.40
July 1982	74.45
June 1982	74.19
May 1982	76.14
April 1982	74.65
March 1982	75.04
February 1982	76.63
January 1982	78.33
December 1981	79.12
November 1981	81.22
October 1981	81.93
September 1981	80.78
August 1981	78.65
July 1981	79.75
June 1981	79.16
May 1981	78.62
April 1981	80.48
March 1981	81.50
February 1981	81.93
January 1981	84.86
December 1980	85.53
November 1980	85.03
October 1980	86.46
September 1980	87.42
August 1980	87.94
July 1980	89.06
June 1980	88.45
May 1980	87.68
April 1980	86.94
March 1980	87.53
February 1980	89.55
January 1980	91.24
December 1979	92.71
November 1979	95.50
October 1979	95.00
September 1979	96.00
August 1979	95.44
July 1979	96.21
June 1979	95.00
May 1979	96.27
April 1979	97.54
March 1979	98.21
February 1979	99.06
January 1979	98.80
December 1978	97.17
November 1978	96.39
October 1978	96.29
September 1978	95.93
August 1978	95.62
July 1978	96.30
June 1978	95.80
May 1978	95.61
April 1978	95.63
March 1978	95.17
February 1978	92.85
January 1978	89.26
December 1977	88.31
November 1977	89.12
October 1977	89.76
September 1977	88.82
August 1977	88.00
July 1977	88.23
June 1977	87.50
May 1977	87.81
April 1977	88.41
March 1977	89.54
February 1977	89.38
January 1977	89.55
December 1976	89.33
November 1976	89.26
October 1976	90.22
September 1976	90.64
August 1976	90.65
July 1976	90.66
June 1976	90.64
May 1976	90.71
April 1976	90.94
March 1976	90.32
February 1976	90.00
January 1976	90.22
December 1975	90.41
November 1975	91.46
October 1975	91.78
September 1975	92.27
August 1975	91.72
July 1975	90.89
June 1975	90.21
May 1975	90.68
April 1975	90.41
March 1975	90.39
February 1975	90.56
January 1975	91.04
December 1974	91.95
November 1974	92.45
October 1974	91.38
September 1974	89.63
August 1974	90.75
July 1974	91.01
June 1974	90.89
May 1974	90.68
April 1974	90.82
March 1974	90.48
February 1974	89.82
January 1974	89.77
December 1973	91.14
November 1973	94.08
October 1973	96.78
September 1973	96.87
August 1973	96.55
July 1973	95.28
June 1973	94.21
May 1973	94.53
April 1973	95.18
March 1973	95.76
February 1973	95.71
January 1973	96.12
December 1972	96.07
November 1972	95.78
October 1972	95.51
September 1972	95.07
August 1972	94.13
July 1972	93.50
June 1972	94.11
May 1972	94.23
April 1972	94.40
March 1972	94.74
February 1972	95.16
January 1972	95.34
December 1971	94.47
November 1971	94.47
October 1971	94.33
September 1971	94.35
August 1971	94.20
July 1971	94.78
June 1971	94.91
May 1971	94.29
April 1971	95.21
March 1971	95.13
February 1971	95.43
January 1971	95.44
December 1970	95.26
November 1970	95.30
October 1970	95.29
September 1970	95.27
August 1970	95.23
July 1970	95.27
June 1970	95.33
May 1970	95.28
April 1970	95.19
March 1970	95.29
February 1970	95.34
January 1970	95.21
December 1969	95.50
November 1969	94.55
October 1969	95.25
September 1969	95.15
August 1969	95.10
July 1969	95.05
June 1969	95.00
May 1969	94.90
April 1969	95.15
March 1969	95.50
February 1969	95.20
January 1969	95.45
December 1968	95.55
November 1968	95.20
October 1968	95.40
September 1968	95.35
August 1968	95.25
July 1968	95.35
June 1968	95.75
May 1968	95.95
April 1968	96.05
March 1968	96.05
February 1968	96.00
January 1968	96.10
December 1967	95.70
November 1967	100.75
October 1967	103.35
September 1967	103.40
August 1967	103.25
July 1967	103.35
June 1967	103.40
May 1967	103.50
April 1967	103.65
March 1967	103.60
February 1967	103.55
January 1967	103.80
December 1966	103.75
November 1966	103.60
October 1966	103.65
September 1966	103.65
August 1966	103.45
July 1966	103.60
June 1966	103.65
May 1966	103.70
April 1966	103.90
March 1966	103.95
February 1966	103.85
January 1966	103.95
December 1965	103.95
November 1965	103.85
October 1965	103.80
September 1965	103.55
August 1965	103.30
July 1965	103.40
June 1965	103.50
May 1965	103.60
April 1965	103.65
March 1965	103.65
February 1965	103.65
January 1965	103.70
December 1964	103.65
November 1964	103.60
October 1964	103.65
September 1964	103.55
August 1964	103.65
July 1964	103.70
June 1964	103.75
May 1964	103.75
April 1964	103.80
March 1964	103.90
February 1964	103.70
January 1964	103.80
December 1963	103.90
November 1963	103.95
October 1963	103.90
September 1963	103.85
August 1963	103.70
July 1963	103.75
June 1963	103.80
May 1963	103.70
April 1963	103.70
March 1963	103.75
February 1963	103.65
January 1963	103.70
December 1962	103.85
November 1962	103.55
October 1962	103.50
September 1962	103.50
August 1962	103.50
July 1962	103.60
June 1962	103.75
May 1962	103.55
April 1962	103.60
March 1962	103.75
February 1962	103.60
January 1962	103.80
December 1961	103.80
November 1961	103.55
October 1961	103.55
September 1961	103.65
August 1961	103.70
July 1961	103.70
June 1961	103.65
May 1961	103.60
April 1961	103.65
March 1961	103.70
February 1961	103.65
January 1961	103.70
December 1960	103.75
November 1960	103.60
October 1960	103.70
September 1960	103.80
August 1960	103.70
July 1960	103.70
June 1960	103.65
May 1960	103.55
April 1960	103.60
March 1960	103.75
February 1960	103.70
January 1960	103.75