Søk

Exchange rate, Chinese yuan (CNY)

NOK per 100 CNY

Spot rates against Norwegian kroner, monthly average of daily rates at 2.15 pm.

Exchange rate
April 2012 91.24
March 2012 90.39
February 2012 90.66
January 2012 94.23
December 2011 92.71
November 2011 90.40
October 2011 88.78
September 2011 87.83
August 2011 84.79
July 2011 84.50
June 2011 84.10
May 2011 84.03
April 2011 82.87
March 2011 85.20
February 2011 87.06
January 2011 88.72
December 2010 89.94
November 2010 89.67
October 2010 87.53
September 2010 89.87
August 2010 90.66
July 2010 92.70
June 2010 94.99
May 2010 91.95
April 2010 86.66
March 2010 86.79
February 2010 86.64
January 2010 83.98
December 2009 84.26
November 2009 82.64
October 2009 82.65
September 2009 86.47
August 2009 88.84
July 2009 93.00
June 2009 93.45
May 2009 94.44
April 2009 97.58
March 2009 99.19
February 2009 100.50
January 2009 101.85
December 2008 102.16
November 2008 101.33
October 2008 94.54
September 2008 83.03
August 2008 77.73
July 2008 74.66
June 2008 74.49
May 2008 72.51
April 2008 72.24
March 2008 72.46
February 2008 75.22
January 2008 74.67
December 2007 74.55
November 2007 72.98
October 2007 72.11
September 2007 74.93
August 2007 77.30
July 2007 76.40
June 2007 78.69
May 2007 78.47
April 2007 77.73
March 2007 79.38
February 2007 79.82
January 2007 81.78
December 2006 78.93
November 2006 81.41
October 2006 84.26
September 2006 81.78
August 2006 78.25
July 2006 78.33
June 2006 77.71
May 2006 76.21
April 2006 79.66
March 2006 82.60
February 2006 83.85
January 2006 82.32
December 2005 83.28
November 2005 82.19
October 2005 80.61
September 2005 78.75
August 2005 79.49
July 2005 80.03
June 2005 78.40
May 2005 76.93
April 2005 76.36
March 2005 74.88
February 2005 77.26
January 2005 75.64