Exchange rate, Canadian dollar (CAD)
NOK per 1 CAD
Spot rates against Norwegian kroner, monthly average of daily rates.
January 1999 -: Monthly average of daily rates at 2.15 pm.
May 1996 - December 1998: Monthly average of daily rates at 9.30 am.
September 1991 - April 1996: Monthly average of daily rates at 11.30 am.
January 1981 - August 1991: Monthly average of daily rates on Oslo Stock Exchange at 11.30 am.
Before 1981: Monthly rates.
|
Exchange rate |
| April 2012 |
5.7921 |
| March 2012 |
5.7402 |
| February 2012 |
5.7250 |
| January 2012 |
5.8714 |
| December 2011 |
5.7463 |
| November 2011 |
5.6037 |
| October 2011 |
5.5416 |
| September 2011 |
5.6005 |
| August 2011 |
5.5355 |
| July 2011 |
5.7075 |
| June 2011 |
5.5703 |
| May 2011 |
5.6414 |
| April 2011 |
5.6448 |
| March 2011 |
5.7271 |
| February 2011 |
5.8002 |
| January 2011 |
5.8913 |
| December 2010 |
5.9306 |
| November 2010 |
5.8918 |
| October 2010 |
5.7315 |
| September 2010 |
5.8589 |
| August 2010 |
5.9154 |
| July 2010 |
6.0211 |
| June 2010 |
6.2386 |
| May 2010 |
6.0347 |
| April 2010 |
5.8907 |
| March 2010 |
5.7878 |
| February 2010 |
5.6029 |
| January 2010 |
5.4988 |
| December 2009 |
5.4582 |
| November 2009 |
5.3239 |
| October 2009 |
5.3530 |
| September 2009 |
5.4579 |
| August 2009 |
5.5796 |
| July 2009 |
5.6569 |
| June 2009 |
5.6702 |
| May 2009 |
5.5969 |
| April 2009 |
5.4318 |
| March 2009 |
5.3681 |
| February 2009 |
5.5108 |
| January 2009 |
5.6777 |
| December 2008 |
5.6694 |
| November 2008 |
5.6819 |
| October 2008 |
5.4931 |
| September 2008 |
5.3667 |
| August 2008 |
5.0581 |
| July 2008 |
5.0387 |
| June 2008 |
5.0575 |
| May 2008 |
5.0648 |
| April 2008 |
4.9884 |
| March 2008 |
5.1393 |
| February 2008 |
5.3928 |
| January 2008 |
5.3546 |
| December 2007 |
5.4748 |
| November 2007 |
5.6179 |
| October 2007 |
5.5411 |
| September 2007 |
5.4867 |
| August 2007 |
5.5296 |
| July 2007 |
5.5060 |
| June 2007 |
5.6385 |
| May 2007 |
5.4992 |
| April 2007 |
5.2964 |
| March 2007 |
5.2573 |
| February 2007 |
5.2829 |
| January 2007 |
5.4163 |
| December 2006 |
5.3626 |
| November 2006 |
5.6345 |
| October 2006 |
5.8981 |
| September 2006 |
5.8136 |
| August 2006 |
5.5747 |
| July 2006 |
5.5504 |
| June 2006 |
5.5822 |
| May 2006 |
5.5037 |
| April 2006 |
5.5758 |
| March 2006 |
5.7328 |
| February 2006 |
5.8729 |
| January 2006 |
5.7308 |
| December 2005 |
5.7876 |
| November 2005 |
5.6159 |
| October 2005 |
5.5378 |
| September 2005 |
5.4053 |
| August 2005 |
5.3426 |
| July 2005 |
5.3771 |
| June 2005 |
5.2243 |
| May 2005 |
5.0736 |
| April 2005 |
5.1138 |
| March 2005 |
5.0934 |
| February 2005 |
5.1595 |
| January 2005 |
5.1140 |
| December 2004 |
5.0369 |
| November 2004 |
5.2393 |
| October 2004 |
5.2788 |
| September 2004 |
5.3026 |
| August 2004 |
5.2055 |
| July 2004 |
5.2255 |
| June 2004 |
5.0246 |
| May 2004 |
4.9587 |
| April 2004 |
5.1615 |
| March 2004 |
5.2355 |
| February 2004 |
5.2180 |
| January 2004 |
5.2568 |
| December 2003 |
5.1076 |
| November 2003 |
5.3370 |
| October 2003 |
5.3128 |
| September 2003 |
5.3470 |
| August 2003 |
5.3042 |
| July 2003 |
5.2831 |
| June 2003 |
5.1713 |
| May 2003 |
4.9195 |
| April 2003 |
4.9416 |
| March 2003 |
4.9216 |
| February 2003 |
4.6291 |
| January 2003 |
4.4809 |
| December 2002 |
4.5993 |
| November 2002 |
4.6519 |
| October 2002 |
4.7425 |
| September 2002 |
4.7701 |
| August 2002 |
4.8449 |
| July 2002 |
4.8339 |
| June 2002 |
5.0635 |
| May 2002 |
5.2878 |
| April 2002 |
5.4414 |
| March 2002 |
5.5525 |
| February 2002 |
5.6092 |
| January 2002 |
5.6047 |
| December 2001 |
5.6767 |
| November 2001 |
5.5983 |
| October 2001 |
5.6224 |
| September 2001 |
5.6106 |
| August 2001 |
5.8144 |
| July 2001 |
6.0626 |
| June 2001 |
6.0967 |
| May 2001 |
5.9334 |
| April 2001 |
5.8353 |
| March 2001 |
5.7605 |
| February 2001 |
5.8552 |
| January 2001 |
5.8422 |
| December 2000 |
5.9471 |
| November 2000 |
6.0555 |
| October 2000 |
6.1938 |
| September 2000 |
6.2020 |
| August 2000 |
6.0395 |
| July 2000 |
5.8890 |
| June 2000 |
5.8797 |
| May 2000 |
6.0483 |
| April 2000 |
5.8695 |
| March 2000 |
5.7605 |
| February 2000 |
5.6760 |
| January 2000 |
5.5311 |
| December 1999 |
5.4372 |
| November 1999 |
5.4034 |
| October 1999 |
5.2439 |
| September 1999 |
5.3023 |
| August 1999 |
5.2179 |
| July 1999 |
5.3141 |
| June 1999 |
5.3577 |
| May 1999 |
5.3073 |
| April 1999 |
5.2258 |
| March 1999 |
5.1527 |
| February 1999 |
5.1540 |
| January 1999 |
4.9029 |
| December 1998 |
4.9225 |
| November 1998 |
4.8364 |
| October 1998 |
4.8157 |
| September 1998 |
4.9766 |
| August 1998 |
5.0324 |
| July 1998 |
5.1355 |
| June 1998 |
5.1685 |
| May 1998 |
5.1538 |
| April 1998 |
5.2665 |
| March 1998 |
5.3507 |
| February 1998 |
5.2644 |
| January 1998 |
5.2021 |
| December 1997 |
5.0836 |
| November 1997 |
4.9939 |
| October 1997 |
5.1066 |
| September 1997 |
5.2746 |
| August 1997 |
5.4933 |
| July 1997 |
5.3979 |
| June 1997 |
5.2044 |
| May 1997 |
5.1180 |
| April 1997 |
4.9976 |
| March 1997 |
4.9761 |
| February 1997 |
4.8863 |
| January 1997 |
4.7763 |
| December 1996 |
4.7500 |
| November 1996 |
4.7472 |
| October 1996 |
4.7986 |
| September 1996 |
4.7137 |
| August 1996 |
4.6712 |
| July 1996 |
4.7134 |
| June 1996 |
4.7836 |
| May 1996 |
4.8045 |
| April 1996 |
4.7830 |
| March 1996 |
4.7073 |
| February 1996 |
4.6551 |
| January 1996 |
4.6947 |
| December 1995 |
4.6381 |
| November 1995 |
4.6183 |
| October 1995 |
4.6376 |
| September 1995 |
4.7420 |
| August 1995 |
4.6767 |
| July 1995 |
4.5337 |
| June 1995 |
4.5274 |
| May 1995 |
4.6185 |
| April 1995 |
4.4938 |
| March 1995 |
4.4551 |
| February 1995 |
4.7082 |
| January 1995 |
4.7446 |
| December 1994 |
4.9375 |
| November 1994 |
4.9302 |
| October 1994 |
4.9058 |
| September 1994 |
5.0238 |
| August 1994 |
4.9783 |
| July 1994 |
4.9661 |
| June 1994 |
5.1189 |
| May 1994 |
5.2041 |
| April 1994 |
5.3299 |
| March 1994 |
5.3935 |
| February 1994 |
5.5898 |
| January 1994 |
5.7051 |
| December 1993 |
5.5717 |
| November 1993 |
5.6155 |
| October 1993 |
5.4020 |
| September 1993 |
5.3621 |
| August 1993 |
5.6358 |
| July 1993 |
5.6987 |
| June 1993 |
5.4575 |
| May 1993 |
5.3547 |
| April 1993 |
5.3604 |
| March 1993 |
5.6182 |
| February 1993 |
5.5340 |
| January 1993 |
5.3839 |
| December 1992 |
5.2525 |
| November 1992 |
5.1024 |
| October 1992 |
4.8489 |
| September 1992 |
4.7513 |
| August 1992 |
4.8117 |
| July 1992 |
4.9108 |
| June 1992 |
5.1451 |
| May 1992 |
5.2740 |
| April 1992 |
5.4304 |
| March 1992 |
5.4685 |
| February 1992 |
5.3704 |
| January 1992 |
5.3580 |
| December 1991 |
5.3909 |
| November 1991 |
5.6442 |
| October 1991 |
5.8652 |
| September 1991 |
5.8429 |
| August 1991 |
5.9573 |
| July 1991 |
6.0793 |
| June 1991 |
6.0881 |
| May 1991 |
5.7960 |
| April 1991 |
5.7464 |
| March 1991 |
5.3831 |
| February 1991 |
5.0132 |
| January 1991 |
5.1136 |
| December 1990 |
5.0537 |
| November 1990 |
4.9932 |
| October 1990 |
5.1089 |
| September 1990 |
5.2466 |
| August 1990 |
5.3181 |
| July 1990 |
5.4474 |
| June 1990 |
5.5192 |
| May 1990 |
5.4906 |
| April 1990 |
5.6285 |
| March 1990 |
5.5812 |
| February 1990 |
5.4118 |
| January 1990 |
5.5913 |
| December 1989 |
5.7746 |
| November 1989 |
5.8998 |
| October 1989 |
5.9127 |
| September 1989 |
6.0285 |
| August 1989 |
5.9913 |
| July 1989 |
5.8475 |
| June 1989 |
5.9975 |
| May 1989 |
5.9113 |
| April 1989 |
5.7137 |
| March 1989 |
5.6813 |
| February 1989 |
5.6554 |
| January 1989 |
5.5947 |
| December 1988 |
5.4467 |
| November 1988 |
5.4018 |
| October 1988 |
5.6012 |
| September 1988 |
5.6307 |
| August 1988 |
5.6361 |
| July 1988 |
5.5540 |
| June 1988 |
5.2373 |
| May 1988 |
5.0051 |
| April 1988 |
5.0271 |
| March 1988 |
5.0692 |
| February 1988 |
5.0557 |
| January 1988 |
4.9353 |
| December 1987 |
4.8770 |
| November 1987 |
4.8797 |
| October 1987 |
5.0653 |
| September 1987 |
5.0492 |
| August 1987 |
5.1263 |
| July 1987 |
5.0958 |
| June 1987 |
5.0160 |
| May 1987 |
4.9614 |
| April 1987 |
5.1366 |
| March 1987 |
5.2491 |
| February 1987 |
5.2536 |
| January 1987 |
5.2692 |
| December 1986 |
5.4605 |
| November 1986 |
5.4356 |
| October 1986 |
5.2963 |
| September 1986 |
5.2918 |
| August 1986 |
5.2987 |
| July 1986 |
5.4144 |
| June 1986 |
5.4827 |
| May 1986 |
5.4176 |
| April 1986 |
5.1581 |
| March 1986 |
5.0792 |
| February 1986 |
5.1834 |
| January 1986 |
5.3700 |
| December 1985 |
5.4868 |
| November 1985 |
5.6697 |
| October 1985 |
5.7874 |
| September 1985 |
6.0858 |
| August 1985 |
6.0706 |
| July 1985 |
6.2506 |
| June 1985 |
6.4521 |
| May 1985 |
6.5158 |
| April 1985 |
6.5260 |
| March 1985 |
6.8461 |
| February 1985 |
6.9931 |
| January 1985 |
6.9311 |
| December 1984 |
6.7979 |
| November 1984 |
6.6136 |
| October 1984 |
6.7269 |
| September 1984 |
6.5568 |
| August 1984 |
6.3676 |
| July 1984 |
6.1971 |
| June 1984 |
5.9975 |
| May 1984 |
6.0370 |
| April 1984 |
5.9349 |
| March 1984 |
5.9099 |
| February 1984 |
6.1726 |
| January 1984 |
6.3026 |
| December 1983 |
6.1920 |
| November 1983 |
6.0368 |
| October 1983 |
5.9444 |
| September 1983 |
6.0284 |
| August 1983 |
6.0518 |
| July 1983 |
5.9459 |
| June 1983 |
5.8956 |
| May 1983 |
5.7896 |
| April 1983 |
5.7939 |
| March 1983 |
5.8547 |
| February 1983 |
5.7953 |
| January 1983 |
5.7351 |
| December 1982 |
5.6797 |
| November 1982 |
5.9121 |
| October 1982 |
5.8281 |
| September 1982 |
5.5854 |
| August 1982 |
5.3637 |
| July 1982 |
4.9983 |
| June 1982 |
4.8608 |
| May 1982 |
4.8431 |
| April 1982 |
4.9686 |
| March 1982 |
4.9395 |
| February 1982 |
4.9211 |
| January 1982 |
4.9184 |
| December 1981 |
4.8912 |
| November 1981 |
4.8981 |
| October 1981 |
4.9194 |
| September 1981 |
4.9790 |
| August 1981 |
5.0525 |
| July 1981 |
5.0413 |
| June 1981 |
4.9087 |
| May 1981 |
4.7217 |
| April 1981 |
4.5953 |
| March 1981 |
4.5300 |
| February 1981 |
4.5208 |
| January 1981 |
4.3965 |
| December 1980 |
4.3223 |
| November 1980 |
4.2327 |
| October 1980 |
4.1902 |
| September 1980 |
4.1572 |
| August 1980 |
4.1999 |
| July 1980 |
4.1847 |
| June 1980 |
4.2181 |
| May 1980 |
4.1870 |
| April 1980 |
4.2708 |
| March 1980 |
4.3089 |
| February 1980 |
4.2250 |
| January 1980 |
4.2200 |
| December 1979 |
4.2582 |
| November 1979 |
4.2580 |
| October 1979 |
4.2302 |
| September 1979 |
4.2765 |
| August 1979 |
4.2992 |
| July 1979 |
4.3339 |
| June 1979 |
4.4014 |
| May 1979 |
4.4893 |
| April 1979 |
4.4848 |
| March 1979 |
4.3412 |
| February 1979 |
4.2616 |
| January 1979 |
4.2591 |
| December 1978 |
4.3227 |
| November 1978 |
4.3166 |
| October 1978 |
4.1703 |
| September 1978 |
4.4756 |
| August 1978 |
4.6117 |
| July 1978 |
4.7990 |
| June 1978 |
4.8185 |
| May 1978 |
4.8740 |
| April 1978 |
4.7008 |
| March 1978 |
4.7346 |
| February 1978 |
4.7311 |
| January 1978 |
4.6807 |
| December 1977 |
4.7810 |
| November 1977 |
4.9162 |
| October 1977 |
4.9937 |
| September 1977 |
5.1111 |
| August 1977 |
4.9340 |
| July 1977 |
4.9580 |
| June 1977 |
5.0000 |
| May 1977 |
5.0280 |
| April 1977 |
5.0300 |
| March 1977 |
4.9985 |
| February 1977 |
5.1452 |
| January 1977 |
5.2162 |
| December 1976 |
5.1132 |
| November 1976 |
5.3542 |
| October 1976 |
5.4682 |
| September 1976 |
5.5722 |
| August 1976 |
5.5912 |
| July 1976 |
5.7492 |
| June 1976 |
5.7012 |
| May 1976 |
5.6012 |
| April 1976 |
5.5902 |
| March 1976 |
5.6302 |
| February 1976 |
5.5562 |
| January 1976 |
5.5212 |
| December 1975 |
5.4872 |
| November 1975 |
5.4382 |
| October 1975 |
5.3902 |
| September 1975 |
5.4552 |
| August 1975 |
5.2802 |
| July 1975 |
5.0352 |
| June 1975 |
4.7782 |
| May 1975 |
4.8092 |
| April 1975 |
4.9372 |
| March 1975 |
4.9132 |
| February 1975 |
5.0122 |
| January 1975 |
5.1382 |
| December 1974 |
5.3822 |
| November 1974 |
5.5102 |
| October 1974 |
5.6022 |
| September 1974 |
5.6322 |
| August 1974 |
5.5932 |
| July 1974 |
5.5352 |
| June 1974 |
5.6192 |
| May 1974 |
5.5322 |
| April 1974 |
5.7712 |
| March 1974 |
5.8112 |
| February 1974 |
5.9082 |
| January 1974 |
6.0182 |
| December 1973 |
5.6542 |
| November 1973 |
5.6172 |
| October 1973 |
5.4632 |
| September 1973 |
5.4942 |
| August 1973 |
5.4902 |
| July 1973 |
5.2792 |
| June 1973 |
5.5196 |
| May 1973 |
5.8148 |
| April 1973 |
5.9121 |
| March 1973 |
5.9273 |
| February 1973 |
6.2540 |
| January 1973 |
6.6195 |
| December 1972 |
6.6035 |
| November 1972 |
6.6925 |
| October 1972 |
6.7185 |
| September 1972 |
6.6855 |
| August 1972 |
6.6375 |
| July 1972 |
6.6155 |
| June 1972 |
6.6768 |
| May 1972 |
6.6467 |
| April 1972 |
6.6277 |
| March 1972 |
6.6047 |
| February 1972 |
6.6197 |
| January 1972 |
6.6667 |
| December 1971 |
6.7513 |
| November 1971 |
6.8333 |
| October 1971 |
6.8191 |
| September 1971 |
6.8107 |
| August 1971 |
6.9195 |
| July 1971 |
6.9582 |
| June 1971 |
6.9679 |
| May 1971 |
7.0558 |
| April 1971 |
7.0734 |
| March 1971 |
7.0937 |
| February 1971 |
7.0878 |
| January 1971 |
7.0555 |
| December 1970 |
7.0071 |
| November 1970 |
7.0026 |
| October 1970 |
6.9966 |
| September 1970 |
7.0323 |
| August 1970 |
6.9919 |
| July 1970 |
6.9213 |
| June 1970 |
6.8941 |
| May 1970 |
6.6628 |
| April 1970 |
6.6564 |
| March 1970 |
6.6568 |
| February 1970 |
6.6593 |
| January 1970 |
6.6643 |
| December 1969 |
6.6600 |
| November 1969 |
6.6500 |
| October 1969 |
6.6400 |
| September 1969 |
6.6400 |
| August 1969 |
6.6300 |
| July 1969 |
6.6200 |
| June 1969 |
6.6200 |
| May 1969 |
6.6400 |
| April 1969 |
6.6400 |
| March 1969 |
6.6400 |
| February 1969 |
6.6600 |
| January 1969 |
6.6700 |
| December 1968 |
6.6700 |
| November 1968 |
6.6600 |
| October 1968 |
6.6700 |
| September 1968 |
6.7100 |
| August 1968 |
6.6600 |
| July 1968 |
6.6600 |
| June 1968 |
6.6500 |
| May 1968 |
6.6400 |
| April 1968 |
6.6200 |
| March 1968 |
6.6100 |
| February 1968 |
6.5800 |
| January 1968 |
6.6000 |
| December 1967 |
6.6200 |
| November 1967 |
6.6700 |
| October 1967 |
6.6800 |
| September 1967 |
6.6700 |
| August 1967 |
6.6600 |
| July 1967 |
6.6500 |
| June 1967 |
6.6200 |
| May 1967 |
6.6200 |
| April 1967 |
6.6200 |
| March 1967 |
6.6200 |
| February 1967 |
6.6300 |
| January 1967 |
6.6200 |
| December 1966 |
6.6100 |
| November 1966 |
6.6200 |
| October 1966 |
6.6300 |
| September 1966 |
6.6400 |
| August 1966 |
6.6600 |
| July 1966 |
6.6700 |
| June 1966 |
6.6600 |
| May 1966 |
6.6600 |
| April 1966 |
6.6600 |
| March 1966 |
6.6600 |
| February 1966 |
6.6500 |
| January 1966 |
6.6600 |
| December 1965 |
6.6500 |
| November 1965 |
6.6500 |
| October 1965 |
6.6600 |
| September 1965 |
6.6500 |
| August 1965 |
6.6400 |
| July 1965 |
6.6200 |
| June 1965 |
6.6200 |
| May 1965 |
6.6300 |
| April 1965 |
6.6400 |
| March 1965 |
6.6300 |
| February 1965 |
6.6400 |
| January 1965 |
6.6700 |
| December 1964 |
6.6700 |
| November 1964 |
6.6800 |
| October 1964 |
6.6700 |
| September 1964 |
6.6600 |
| August 1964 |
6.6500 |
| July 1964 |
6.6300 |
| June 1964 |
6.6300 |
| May 1964 |
6.6300 |
| April 1964 |
6.6300 |
| March 1964 |
6.6300 |
| February 1964 |
6.6400 |
| January 1964 |
6.6300 |
| December 1963 |
6.6500 |
| November 1963 |
6.6500 |
| October 1963 |
6.6500 |
| September 1963 |
6.6300 |
| August 1963 |
6.6200 |
| July 1963 |
6.6300 |
| June 1963 |
6.6400 |
| May 1963 |
6.6400 |
| April 1963 |
6.6400 |
| March 1963 |
6.6400 |
| February 1963 |
6.6400 |
| January 1963 |
6.6400 |
| December 1962 |
6.6500 |
| November 1962 |
6.6500 |
| October 1962 |
6.6500 |
| September 1962 |
6.6500 |
| August 1962 |
6.6300 |
| July 1962 |
6.6100 |
| June 1962 |
6.5600 |
| May 1962 |
6.6000 |
| April 1962 |
6.7900 |
| March 1962 |
6.8000 |
| February 1962 |
6.8100 |
| January 1962 |
6.8300 |
| December 1961 |
6.8500 |
| November 1961 |
6.8800 |
| October 1961 |
6.9200 |
| September 1961 |
6.9200 |
| August 1961 |
6.9300 |
| July 1961 |
6.9500 |
| June 1961 |
7.2400 |
| May 1961 |
7.2600 |
| April 1961 |
7.2500 |
| March 1961 |
7.2700 |
| February 1961 |
7.2200 |
| January 1961 |
7.1800 |
| December 1960 |
7.2800 |
| November 1960 |
7.3000 |
| October 1960 |
7.2900 |
| September 1960 |
7.3500 |
| August 1960 |
7.3500 |
| July 1960 |
7.3100 |
| June 1960 |
7.2600 |
| May 1960 |
7.3500 |
| April 1960 |
7.4500 |
| March 1960 |
7.5200 |
| February 1960 |
7.5100 |
| January 1960 |
7.5100 |