Exchange rates monthly 1819 - 1914
Year	LONDON	HAMBURG	REICHMARKS	SPECIEDALER	PARIS	AMSTERDAM	ANTWERP
1819:04	19.73	122.28
1819:05	20.73	124.79
1819:06	23.44	142.83
1819:07	24.94	145.34
1819:08	23.04	132.81
1819:09	25.04	139.32
1819:10	27.65	155.36
1819:11	28.45	160.37
1819:12	27.45	155.36
1820:01	24.64	138.32		200.00
1820:02	24.34	134.81		185.00
1820:03	25.64	148.09		185.00
1820:04	26.24	150.35		185.00
1820:05	26.98	155.36		170.00
1820:06	28.65	157.87		157.50
1820:07	28.05	153.86		170.00
1820:08	27.45	147.84		168.75
1820:09	26.04	138.32		177.50
1820:10	26.64	142.33		172.50
1820:11	27.45	146.34		163.75
1820:12	27.91	146.34		162.50
1821:01	29.05	154.86		165.00
1821:02	30.05	164.38		170.00
1821:03	28.85	157.87		168.75
1821:04	30.05	166.12		160.00
1821:05	30.05	164.60		158.75
1821:06	32.05	165.10		153.75
1821:07	32.05	172.70		150.00
1821:08	31.65	172.70		147.50
1821:09	34.06	187.39		140.00
1821:10	34.96	191.44		130.00
1821:11	35.04	193.46		126.88
1821:12	35.16	197.52		125.63
1822:01	36.86	205.62		123.13
1822:02	36.86	201.57		125.00
1822:03	34.59	195.49		125.63
1822:04	36.46	202.58		123.75
1822:05	36.46	202.58		117.50
1822:06	38.46	214.74		119.38
1822:07	40.05	222.84		110.63
1822:08	36.05	202.58		119.38
1822:09	34.45	190.00		126.88
1822:10	34.45	187.50		124.38
1822:11	34.18	190.00		127.50
1822:12	32.44	189.00		127.50
1823:01	32.71	181.50		133.75
1823:02	32.64	178.00		138.75
1823:03	29.71	162.00		140.00
1823:04	31.31	167.50		157.50
1823:05	28.17	160.00		156.25
1823:06	29.71	160.00		153.25
1823:07	29.77	161.00		151.25
1823:08	30.11	162.50		150.63
1823:09	30.17	165.00		147.50
1823:10	30.91	167.50		145.63
1823:11	30.51	166.00		140.00
1823:12	30.11	165.00		147.50
1824:01	27.43	152.50		157.50
1824:02	26.76	148.00		162.50
1824:03	26.63	147.00		170.63
1824:04	26.83	148.00		165.00
1824:05	25.83	143.00		170.00
1824:06	26.10	145.00		160.00
1824:07	26.00	145.00		160.63
1824:08	26.00	145.00		160.00
1824:09	25.76	144.00		160.63
1824:10	25.16	140.00		166.25
1824:11	24.29	138.00		157.50
1824:12	23.63	132.00		163.75
1825:01	23.16	131.00		165.63
1825:02	22.09	123.00		178.13
1825:03	18.15	103.00		202.50
1825:04	19.29	110.00		195.00
1825:05	19.62	110.00		193.13
1825:06	19.09	107.00		191.25
1825:07	19.29	108.00		194.75
1825:08	19.29	108.50		192.00
1825:09	19.53	109.00		189.50
1825:10	19.29	108.00		190.00
1825:11	19.30	109.00		185.75
1825:12	19.30	108.00		188.00
1826:01	19.30	108.50		191.00
1826:02	20.23	112.00		196.50
1826:03	20.63	112.00		205.00
1826:04	21.44	118.00		189.50
1826:05	22.30	122.50		186.00
1826:06	23.03	125.00		181.50
1826:07	25.70	139.00		169.75
1826:08	24.63	132.75		170.75
1826:09	25.17	136.00		164.00
1826:10	25.70	140.00		159.00
1826:11	26.50	144.00		155.00
1826:12	25.97	141.00		155.00
1827:01	23.30	130.00		164.75
1827:02	24.23	132.00		171.50
1827:03	24.70	134.00		169.75
1827:04	24.56	135.00		167.25
1827:05	25.10	137.00		164.25
1827:06	24.56	133.00		163.63
1827:07	24.42	134.00		163.50
1827:08	24.29	134.00		163.00
1827:09	24.29	135.00		158.25
1827:10	24.14	134.50		158.25
1827:11	25.12	140.00		154.75
1827:12	24.49	138.00		154.75
1828:01	24.69	139.00		156.50
1828:02	24.96	139.00		155.25
1828:03	24.62	138.50		155.50
1828:04	24.96	139.00		159.00
1828:05	24.56	137.00		156.75
1828:06	24.42	135.00		157.75
1828:07	24.49	135.00		158.75
1828:08	24.62	136.00		154.75
1828:09	24.69	136.00		153.50
1828:10	24.42	136.00		150.25
1828:11	24.91	138.00		147.75
1828:12	24.76	137.00		146.75
1829:01	24.70	137.50		149.00
1829:02	24.63	137.50		149.50
1829:03	24.63	136.00		150.00
1829:04	24.53	135.50		151.50
1829:05	24.49	135.00		152.00
1829:06	24.63	135.75		152.75
1829:07	24.90	137.00		151.25
1829:08	24.89	137.50		149.25
1829:09	24.82	137.50		148.75
1829:10	24.76	137.00		148.75
1829:11	25.43	138.00		147.75
1829:12	25.36	138.50		147.75
1830:01	25.16	137.50		147.75
1830:02	25.16	136.50		149.25
1830:03	25.09	135.00		151.75
1830:04	24.89	135.50		153.75
1830:05	24.82	136.00		152.50
1830:06	24.69	135.00		154.50
1830:07	24.55	134.50		154.00
1830:08	24.42	135.00		153.63
1830:09	24.09	134.50		153.25
1830:10	24.09	135.00		154.50
1830:11	24.42	135.00		154.75
1830:12	24.43	137.00		154.75
1831:01	24.09	135.00		157.75
1831:02	24.09	134.50		154.00
1831:03	23.83	132.50		157.50
1831:04	24.16	134.50		157.75
1831:05	24.06	135.00		155.75
1831:06	24.10	135.00		155.25
1831:07	24.37	136.00		155.25
1831:08	24.56	137.50		154.25
1831:09	24.49	136.75		154.00
1831:10	24.63	138.00		154.25
1831:11	24.83	138.50		152.00
1831:12	24.97	139.00		151.25
1832:01	24.77	138.00		148.75
1832:02	25.16	138.50		151.25
1832:03	25.16	138.00		152.00
1832:04	25.36	140.00		153.50
1832:05	25.49	140.00		151.75
1832:06	25.36	138.25		152.00
1832:07	25.29	138.50		153.00
1832:08	25.49	139.50		152.25
1832:09	25.49	139.27		151.75
1832:10	25.42	139.78		151.50
1832:11	25.36	140.29		150.75
1832:12	25.56	140.29		149.75
1833:01	25.16	138.26		150.25
1833:02	25.42	139.27		152.00
1833:03	25.15	138.26		153.25
1833:04	24.75	137.12		152.75
1833:05	24.22	133.60		157.25
1833:06	24.25	133.10		157.00
1833:07	24.35	134.61		154.75
1833:08	24.29	133.60		154.50
1833:09	23.62	132.10		157.75
1833:10	23.29	129.59		159.25
1833:11	23.23	130.59		156.00
1833:12	22.76	127.58		159.00
1834:01	22.43	125.57		161.50
1834:02	22.69	125.57		163.00
1834:03	22.55	125.57		164.75
1834:04	22.09	124.56		166.75
1834:05	21.56	112.51		176.00
1834:06	21.02	117.53		176.75
1834:07	21.19	118.54		173.75
1834:08	21.42	119.54		175.00
1834:09	21.43	119.54		172.75
1834:10	21.29	119.54		171.75
1834:11	21.29	119.04		170.50
1834:12	21.29	119.04		170.75
1835:01	20.83	117.03		180.00
1835:02	21.16	118.54		0.00
1835:03	21.16	118.03		175.75
1835:04	20.83	116.53		178.75
1835:05	20.09	113.51		184.00
1835:06	20.36	113.51		182.00
1835:07	20.29	113.01		182.25
1835:08	20.59	113.51		181.00
1835:09	20.29	113.01		180.00
1835:10	20.49	112.51		179.25
1835:11	20.49	113.51		178.25
1835:12	20.36	113.01		177.00
1836:01	20.29	112.51		181.50
1836:02	20.29	112.51		181.25
1836:03	20.36	112.51		181.25
1836:04	20.42	112.51		181.25
1836:05	20.29	112.51		181.00
1836:06	20.03	112.01		181.00
1836:07	20.23	112.51		181.25
1836:08	20.16	112.51		180.88
1836:09	20.10	112.51		178.50
1836:10	19.97	112.51		176.50
1836:11	20.04	112.76		175.50
1836:12	19.97	112.51		174.75
1837:01	20.14	112.51		177.75
1837:02	20.10	112.51		179.25
1837:03	20.10	112.01		181.00
1837:04	20.30	112.01		181.50
1837:05	20.16	112.01		181.50
1837:06	20.16	112.01		181.00
1837:07	20.26	112.01		179.25
1837:08	20.36	112.01		179.25
1837:09	20.36	112.01		178.00
1837:10	20.36	112.01		176.50
1837:11	20.22	112.01		175.00
1837:12	20.62	114.52		172.50
1838:01	20.42	113.51		177.00
1838:02	20.82	115.02		177.25
1838:03	20.95	115.52		174.00
1838:04	20.95	116.02		174.00
1838:05	21.08	116.53		171.75
1838:06	20.62	115.02		173.00
1838:07	20.75	116.02		171.75
1838:08	20.82	116.53		171.50
1838:09	20.62	115.02		171.50
1838:10	20.42	113.51		171.00
1838:11	20.09	112.51		173.25
1838:12	19.82	112.01		173.25
1839:01	19.69	111.50		176.75
1839:02	20.09	113.51		174.75
1839:03	20.09	113.01		174.50
1839:04	20.16	113.51		174.00
1839:05	20.09	113.51		173.50
1839:06	19.97	112.51		173.75
1839:07	19.97	113.01		173.26
1839:08	19.71	112.01		176.25
1839:09	19.81	112.01		175.50
1839:10	19.78	112.51		174.75
1839:11	20.04	113.51		173.25
1839:12	19.71	111.50		173.00
1840:01	19.91	112.51		175.00
1840:02	19.83	111.50		0.00
1840:03	19.70	110.50		178.00
1840:04	19.56	110.00		178.50
1840:05	19.29	108.99		0.00
1840:06	18.96	107.99		0.00
1840:07	18.76	106.48		0.00
1840:08	18.63	105.98		185.75
1840:09	18.36	104.22		187.50
1840:10	17.90	102.46		192.00
1840:11	17.90	102.46		192.50
1840:12	17.97	101.96		193.00
1841:01	17.63	100.45		197.25
1841:02	17.76	100.45		198.00
1841:03	18.03	101.96		195.25
1841:04	18.09	101.96		0.00
1841:05	17.89	100.96		0.00
1841:06	17.76	100.45		0.00
1841:07	17.83	100.20		198.50
1841:08	17.63	100.45		0.00
1841:09	17.76	100.45		197.00
1841:10	17.70	99.95
1841:11	17.70	100.45
1841:12	17.76	99.45
1842:01	17.59	98.45
1842:02	17.89	99.45
1842:03	18.16	100.45
1842:04	18.16	100.45
1842:05	17.95	100.96
1842:06	17.89	99.45
1842:07	17.89	99.45
1842:08	17.95	100.45
1842:09	17.95	99.95
1842:10	17.82	99.45
1842:11	18.01	99.95
1842:12	17.81	98.95
1843:01	18.08	100.45
1843:02	18.28	101.46
1843:03	18.88	104.47
1843:04	18.48	102.46
1843:05	18.61	102.97
1843:06	18.68	103.22
1843:07	18.81	102.97
1843:08	18.88	103.22
1843:09	18.75	102.71
1843:10	18.68	102.71
1843:11	18.75	103.22
1843:12	18.68	103.22
1844:01	18.61	102.71
1844:02	18.68	103.22
1844:03	18.68	103.22
1844:04	18.61	103.22
1844:05	18.48	102.97
1844:06	18.28	102.21
1844:07	18.35	102.46		193.50
1844:08	18.31	102.46		193.38
1844:09	18.35	102.46		195.50
1844:10	18.28	101.96		0.00
1844:11	18.22	101.46		196.25
1844:12	18.15	100.96		0.00
1845:01	18.28	100.96		0.00
1845:02	18.21	100.96		0.00
1845:03	18.55	102.46		0.00
1845:04	18.42	101.46		0.00
1845:05	18.28	100.96		198.50
1845:06	18.22	100.96		197.50
1845:07	18.35	100.96		198.00
1845:08	18.15	100.96		0.00
1845:09	18.15	100.96		0.00
1845:10	17.88	100.45		0.00
1845:11	18.09	100.96		193.75
1845:12	18.03	100.45		192.50
1846:01	18.16	100.45		196.25
1846:02	18.23	100.45		198.50
1846:03	18.29	100.96		198.00
1846:04	18.29	101.46		197.25
1846:05	18.22	100.96		198.50
1846:06	18.16	100.45		197.63
1846:07	18.29	100.96		197.25
1846:08	18.36	100.96		197.50
1846:09	18.35	101.46		196.25
1846:10	18.22	101.46		194.75
1846:11	18.22	101.46		193.00
1846:12	18.09	101.46		192.00
1847:01	17.95	101.46		195.50
1847:02	18.16	102.09		195.50
1847:03	18.16	102.09		194.75
1847:04	18.09	101.96		195.88
1847:05	18.11	101.21		196.00
1847:06	17.97	100.96		196.75
1847:07	18.03	100.96		197.00
1847:08	18.04	100.96		197.00
1847:09	18.04	100.96		196.75
1847:10	18.24	101.46		196.75
1847:11	18.29	102.09		196.50
1847:12	18.44	102.09		193.75
1848:01	18.43	102.09		195.25
1848:02	18.55	102.09		195.63
1848:03	18.69	102.97		194.38
1848:04	18.49	102.46		194.00
1848:05	18.35	100.96		194.25
1848:06	18.49	101.96		193.50
1848:07	18.42	101.96		197.25
1848:08	18.28	102.97		197.00
1848:09	18.28	102.21		193.00
1848:10	18.08	101.46		193.33
1848:11	18.48	102.97		192.00
1848:12	18.42	102.46		193.00
1849:01	18.55	102.97		194.50
1849:02	18.55	102.97		196.25
1849:03	18.61	102.97		196.00
1849:04	18.55	102.97		194.50
1849:05	18.55	102.46		195.88
1849:06	18.61	102.84		193.75
1849:07	18.61	102.97		195.00
1849:08	18.55	102.46		195.00
1849:09	18.55	102.46		194.75
1849:10	18.48	101.96		195.25
1849:11	18.48	101.96		195.75
1849:12	18.55	101.96		194.75
1850:01	18.48	101.96		195.13
1850:02	18.55	102.46		195.56
1850:03	18.55	102.46		197.00
1850:04	18.48	102.46		195.13
1850:05	18.41	102.46		195.75
1850:06	18.28	101.96		197.50
1850:07	18.41	102.46		198.13
1850:08	18.41	102.46		197.63
1850:09	18.28	102.46		198.50
1850:10	18.21	102.46		197.13
1850:11	18.08	102.46		197.13
1850:12	17.95	102.97		197.13
1851:01	17.89	102.46		198.13
1851:02	18.02	102.97		198.00
1851:03	18.15	102.97		197.25
1851:04	18.12	102.97		198.25
1851:05	18.08	102.46		198.13
1851:06	18.02	102.46		197.50
1851:07	18.08	102.97		198.00
1851:08	18.02	102.46		197.50
1851:09	18.15	102.46		197.75
1851:10	18.22	102.46		197.50
1851:11	18.22	102.46		197.13
1851:12	18.22	102.46		197.13
1852:01	18.28	102.71		0.00
1852:02	18.28	102.71		0.00
1852:03	18.35	102.71		0.00
1852:04	18.35	102.71		197.25
1852:05	18.41	102.71		197.25
1852:06	18.41	102.71		198.50
1852:07	18.41	102.97		199.63
1852:08	18.34	102.71		198.50
1852:09	18.21	102.71		199.13
1852:10	18.01	101.96		197.75
1852:11	18.01	102.46		197.00
1852:12	17.88	101.96		197.13
1853:01	17.81	101.46		197.25
1853:02	17.75	100.96		197.13
1853:03	17.75	100.96		197.75
1853:04	17.75	100.20		198.13
1853:05	17.68	100.45		199.50
1853:06	17.55	100.20		200.13
1853:07	17.62	100.96		200.13
1853:08	17.49	100.96		200.00
1853:09	17.42	99.95		198.25
1853:10	17.36	100.45		198.63
1853:11	17.23	100.45		198.13
1853:12	17.30	100.45		197.13
1854:01	17.54	100.23		197.50
1854:02	17.67	100.66		198.00
1854:03	17.60	100.75		197.75
1854:04	17.54	100.20		197.25
1854:05	17.61	99.66		197.13
1854:06	17.43	99.06		198.38
1854:07	17.55	99.16		196.88
1854:08	17.54	99.25		198.75
1854:09	17.54	99.27		198.38
1854:10	17.60	99.38		197.38
1854:11	17.74	100.50		195.75
1854:12	17.66	100.36		193.63
1855:01	17.74	100.18		193.63
1855:02	17.88	100.16		195.00
1855:03	17.95	100.27		195.25
1855:04	17.98	100.27		195.38
1855:05	17.97	100.27		195.38
1855:06	17.83	100.34		195.25
1855:07	17.82	99.82		195.50
1855:08	17.76	99.47		197.13
1855:09	17.72	99.54		198.25
1855:10	18.01	100.07		198.25
1855:11	18.01	100.11		197.63
1855:12	18.01	100.61		196.38
1856:01	18.07	100.29		196.88
1856:02	18.07	100.27		199.00
1856:03	18.27	100.55		199.88
1856:04	18.34	100.51		200.00
1856:05	18.19	100.50		200.00
1856:06	17.94	100.18		200.50
1856:07	17.93	100.45		200.25
1856:08	17.80	100.64		199.88
1856:09	17.53	100.32		200.75
1856:10	17.74	100.59		199.50
1856:11	17.80	100.50		199.38
1856:12	17.66	100.13		196.63
1857:01	17.57	99.83		198.00
1857:02	17.91	100.34		199.50
1857:03	17.91	100.64		200.00
1857:04	17.86	100.73		198.50
1857:05	17.92	100.45		199.00
1857:06	17.78	99.93		200.00
1857:07	17.83	100.08		200.50
1857:08	17.89	100.55		200.50
1857:09	17.76	100.09		200.75
1857:10	17.73	100.34		200.38
1857:11	18.09	100.91		198.38
1857:12	18.00	101.62		199.50
1858:01	18.13	102.18		195.38
1858:02	18.00	101.93		197.25
1858:03	17.93	101.23		199.75
1858:04	17.93	101.09		198.75
1858:05	17.80	100.18		198.63
1858:06	17.80	100.23		200.00
1858:07	17.73	100.09		199.63
1858:08	17.57	99.59		200.38
1858:09	17.60	99.93		200.25
1858:10	17.87	100.02		200.13
1858:11	17.87	100.18		198.63
1858:12	17.89	100.77		199.13
1859:01	17.93	100.73		199.25
1859:02	17.93	100.96		198.88
1859:03	17.73	100.80		198.88
1859:04	17.73	100.98		198.88
1859:05	17.60	100.75		198.00
1859:06	17.60	100.50		198.13
1859:07	17.67	100.75		199.88
1859:08	17.73	100.75		200.38
1859:09	17.73	100.50		199.88
1859:10	17.60	99.75		200.13
1859:11	17.73	100.75		198.75
1859:12	17.77	100.75		198.88
1860:01	17.77	100.75		197.88
1860:02	17.80	101.00		198.88
1860:03	17.80	100.75		199.63
1860:04	17.80	100.75		199.00
1860:05	17.67	100.50		198.25
1860:06	17.60	100.00		198.88
1860:07	17.80	100.50		200.13
1860:08	17.73	100.50		199.63
1860:09	17.73	100.50		199.88
1860:10	17.67	100.50		199.38
1860:11	17.73	100.50		198.63
1860:12	17.83	100.25		199.13
1861:01	17.83	100.25		199.00
1861:02	18.00	101.00		199.75
1861:03	18.07	101.00		199.25
1861:04	17.77	100.75		198.63
1861:05	18.00	100.75		198.50
1861:06	17.93	100.50		199.13
1861:07	17.93	100.50		199.63
1861:08	18.07	100.50		200.50
1861:09	17.93	100.00		200.13
1861:10	17.87	100.00		199.75
1861:11	17.97	100.50		199.50
1861:12	17.93	100.50		199.38
1862:01	17.93	100.50		199.38
1862:02	17.93	100.50		199.50
1862:03	17.93	100.50		199.38
1862:04	17.93	100.50		199.63
1862:05	17.87	100.75		200.25
1862:06	17.93	100.75		199.63
1862:07	18.00	100.75		200.63
1862:08	18.00	100.75		200.38
1862:09	17.87	100.75		199.25
1862:10	17.77	100.63		199.88
1862:11	17.80	100.75		199.88
1862:12	17.83	101.00		199.50
1863:01	17.90	101.00		198.63
1863:02	17.93	101.00		199.63
1863:03	17.90	100.75		199.25
1863:04	17.90	100.50		199.50
1863:05	17.82	100.50		200.00
1863:06	17.75	100.50		199.88
1863:07	17.83	100.50		200.38
1863:08	17.90	100.50		200.13
1863:09	17.83	100.00		200.25
1863:10	17.80	100.50		200.00
1863:11	17.87	101.00		199.13
1863:12	17.93	101.00		198.13
1864:01	17.93	101.25		197.75
1864:02	17.93	101.25		197.63
1864:03	17.87	101.00		197.63
1864:04	17.80	100.50		199.13
1864:05	17.90	100.50		199.75
1864:06	17.87	100.50		200.13
1864:07	17.83	100.50		200.13
1864:08	17.83	100.50		200.13
1864:09	17.83	100.50		200.13
1864:10	17.87	100.00		200.25
1864:11	17.87	100.00		199.75
1864:12	17.77	100.25		199.63
1865:01	17.82	100.50		199.88
1865:02	17.87	100.50		200.13
1865:03	17.93	100.50		200.63
1865:04	17.83	100.50		200.38
1865:05	17.93	100.00		200.38
1865:06	17.90	100.00		200.38
1865:07	17.93	100.25		200.63
1865:08	17.93	100.00		200.38
1865:09	17.83	100.00		200.00
1865:10	17.93	100.25		200.38
1865:11	17.92	100.50		200.13
1865:12	17.90	100.75		200.00
1866:01	18.00	99.50
1866:02	18.07	100.75
1866:03	18.03	100.75
1866:04	17.98	99.75
1866:05	18.03	101.50
1866:06	17.77	101.00
1866:07	17.87	100.00
1866:08	17.97	100.00
1866:09	17.77	100.00
1866:10	17.80	100.00
1866:11	17.80	100.00
1866:12	17.90	100.50
1867:01	17.90	100.50
1867:02	17.93	100.50
1867:03	17.93	100.06
1867:04	17.87	100.25
1867:05	17.97	100.00
1867:06	17.97	100.00
1867:07	18.00	100.00
1867:08	18.00	100.00
1867:09	18.03	100.00
1867:10	17.97	100.00
1867:11	18.03	100.25
1867:12	18.13	101.00
1868:01	18.20	101.13
1868:02	18.23	101.13
1868:03	18.17	101.00
1868:04	18.17	100.75
1868:05	18.13	100.75
1868:06	18.17	100.75
1868:07	18.10	100.50
1868:08	18.12	100.25
1868:09	18.10	100.25
1868:10	18.00	100.00
1868:11	18.17	100.50
1868:12	18.23	101.25
1869:01	18.27	101.25
1869:02	18.23	101.25
1869:03	18.22	101.00
1869:04	18.20	100.88
1869:05	18.30	100.88
1869:06	18.20	100.88
1869:07	18.13	100.25
1869:08	18.10	100.00
1869:09	18.02	100.25
1869:10	18.00	100.25
1869:11	18.04	100.50
1869:12	18.15	100.75
1870:01	18.05	100.75
1870:02	18.10	100.75
1870:03	18.07	100.75
1870:04	18.07	100.25
1870:05	18.03	100.00
1870:06	17.93	99.75
1870:07	17.93	101.75
1870:08	18.10	100.75
1870:09	17.97	100.00
1870:10	17.94	100.00
1870:11	17.97	100.00
1870:12	17.93	99.88
1871:01	17.93	100.00
1871:02	17.98	99.75
1871:03	18.03	99.75
1871:04	18.00	99.75
1871:05	18.03	99.68
1871:06	18.00	99.50
1871:07	17.93	99.68
1871:08	17.93	99.68
1871:09	17.93	99.50
1871:10	17.87	99.50
1871:11	17.90	99.63
1871:12	17.88	99.63
1872:01	17.88	99.63
1872:02	17.90	99.63
1872:03	17.92	99.63
1872:04	17.98	99.63
1872:05	18.03	99.50
1872:06	17.98	99.50
1872:07	18.03	99.63
1872:08	18.00	99.63
1872:09	17.95	99.75
1872:10	18.08	99.50
1872:11	18.11	99.25
1872:12	18.07	99.25
1873:01	18.08	100.00
1873:02	18.13	100.63
1873:03	18.08	100.50
1873:04	18.00	100.31
1873:05	18.07	100.75
1873:06	18.07	100.75
1873:07	18.08	100.69
1873:08	18.03	100.75
1873:09	18.00	100.00
1873:10	18.08	100.13
1873:11	18.08	100.25
1873:12	18.07	100.25
1874:01	18.07	100.50
1874:02	18.13	100.38
1874:03	18.12	100.25
1874:04	18.10	100.25
1874:05	18.08	100.00
1874:06	18.07	99.75
1874:07	18.13	99.88
1874:08	18.13	99.88
1874:09	18.10	99.75
1874:10	18.15	100.00
1874:11	18.23	100.25
1874:12	18.23	100.25
1875:01	18.23	100.00
1875:02	18.27	100.00
1875:03	18.30	100.25
1875:04	18.28	99.88
1875:05	18.30	99.63
1875:06	18.12	99.00
1875:07	18.23	100.13
1875:08	18.05	100.25
1875:09	18.12	100.25
1875:10	18.07	100.25
1875:11	18.15	100.25
1875:12	18.11	100.31
1876:01	18.20	100.25
1876:02	18.23	100.25
1876:03	18.20	100.00
1876:04	18.10	100.00
1876:05	18.13	99.75
1876:06	18.08	99.50
1876:07	18.13	99.88
1876:08	18.15	99.88
1876:09	18.10	99.88
1876:10	18.10	99.88
1876:11	18.10	99.88
1876:12	18.20	100.25
1877:01	18.22		89.15
1877:02	18.24		89.15
1877:03	18.20		89.05
1877:04	18.15		88.80
1877:05	18.18		88.80
1877:06	18.20		88.80
1877:07	18.18		89.00
1877:08	18.20		89.10
1877:09	18.24		89.24
1877:10	18.20		89.20
1877:11	18.24		89.25
1877:12	18.20		89.25
1878:01	18.23		89.25
1878:02	18.24		89.25
1878:03	18.18		89.15
1878:04	18.16		89.00
1878:05	18.18		89.00
1878:06	18.15		89.15
1878:07	18.16		89.20
1878:08	18.25		89.25
1878:09	18.24		89.25
1878:10	18.24		89.10
1878:11	18.24		89.25
1878:12	18.24		89.25
1879:01	18.18		89.20
1879:02	18.22		89.10
1879:03	18.24		88.95
1879:04	18.16		88.80
1879:05	18.16		88.80
1879:06	18.12		88.75
1879:07	18.15		88.75
1879:08	18.15		88.70
1879:09	18.17		88.80
1879:10	18.13		89.10
1879:11	18.15		89.15
1879:12	18.12		89.10
1880:01	18.12		89.05
1880:02	18.13		88.80
1880:03	18.13		88.65
1880:04	18.12		88.70
1880:05	18.14		88.75
1880:06	18.13		88.75
1880:07	18.16		88.75
1880:08	18.16		88.75
1880:09	18.15		89.00
1880:10	18.15		89.00
1880:11	18.12		88.90
1880:12	18.12		88.90
1881:01	18.18		89.05		71.75	149.90
1881:02	18.21		89.00		71.90	150.10
1881:03	18.21		88.90		71.80	150.10
1881:04	18.22		88.90		71.85	150.10
1881:05	18.19		88.85		71.95	150.40
1881:06	18.17		88.90		71.85	150.25
1881:07	18.19		88.85		72.05	150.30
1881:08	18.21		88.95		71.90	150.00
1881:09	18.18		89.05		71.85	149.70
1881:10	18.20		89.10		71.85	149.70
1881:11	18.18		89.10		72.00	149.85
1881:12	18.20		89.20		72.00	150.00
1882:01	18.20		89.25		72.30	150.35
1882:02	18.26		89.20		72.25	150.35
1882:03	18.22		89.10		72.00	150.35
1882:04	18.18		89.00		72.05	150.50
1882:05	18.21		89.10		72.25	150.85
1882:06	18.18		89.00		72.20	150.40
1882:07	18.17		89.00		72.25	150.25
1882:08	18.17		88.90		72.10	150.10
1882:09	18.18		89.00		72.00	149.75
1882:10	18.15		88.95		71.75	149.50
1882:11	18.15		89.15		71.80	149.60
1882:12	18.13		89.25		71.85	149.50
1883:01	18.18		89.15		72.15	150.30
1883:02	18.20		89.10		72.15	150.30
1883:03	18.18		89.10		72.10	150.70
1883:04	18.16		88.90		72.00	150.70
1883:05	18.20		88.90		72.00	150.70
1883:06	18.20		88.90		71.90	149.90
1883:07	18.20		88.90		71.95	149.80
1883:08	18.21		88.90		71.95	149.80
1883:09	18.16		88.95		71.90	149.90
1883:10	18.13		89.00		71.80	149.75
1883:11	18.13		89.15		71.85	149.75
1883:12	18.14		89.10		72.00	150.00
1884:01	18.18		89.10		72.20	150.10
1884:02	18.24		89.10		72.25	150.20
1884:03	18.19		89.00		72.15	150.25
1884:04	18.16		88.90		72.05	150.60
1884:05	18.16		88.90		72.05	150.20
1884:06	18.16		88.90		72.05	149.75
1884:07	18.14		88.90		72.05	149.85
1884:08	18.14		88.90		72.05	149.75
1884:09	18.14		89.00		72.05	149.80
1884:10	18.13		89.00		71.90	149.60
1884:11	18.22		89.10		72.00	150.00
1884:12	18.23		89.15		72.05	150.10
1885:01	18.24		89.15		72.10	150.30
1885:02	18.27		89.15		72.15	151.00
1885:03	18.27		89.15		72.05	151.00
1885:04	18.24		89.15		71.85	150.60
1885:05	18.18		89.15		71.95	150.60
1885:06	18.13		89.10		71.95	150.50
1885:07	18.15		89.15		71.95	150.60
1885:08	18.17		89.20		72.00	150.40
1885:09	18.16		89.20		71.85	150.25
1885:10	18.15		89.25		71.90	150.50
1885:11	18.15		89.25		71.95	150.60
1885:12	18.17		89.25		71.95	150.60
1886:01	18.21		89.25		72.10	150.70
1886:02	18.17		89.10		72.15	150.80
1886:03	18.16		89.05		72.20	150.90
1886:04	18.15		89.00		72.20	150.60
1886:05	18.15		88.90		71.85	150.40
1886:06	18.09		88.85		71.60	149.80
1886:07	18.10		88.90		71.70	149.80
1886:08	18.13		88.90		71.75	150.00
1886:09	18.14		89.00		71.70	149.70
1886:10	18.12		89.00		71.60	149.70
1886:11	18.15		89.05		71.60	149.70
1886:12	18.13		89.05		71.55	149.85
1887:01	18.16		89.05		71.60	149.85
1887:02	18.16		89.05		71.60	149.85
1887:03	18.14		89.05		71.50	149.90
1887:04	18.12		89.05		71.70	150.10
1887:05	18.13		89.05		71.80	150.30
1887:06	18.12		89.05		71.80	150.10
1887:07	18.12		89.05		71.80	150.10
1887:08	18.17		89.05		71.75	150.00
1887:09	18.19		89.05		71.60	150.00
1887:10	18.14		89.05		71.50	150.00
1887:11	18.13		89.05		71.55	150.00
1887:12	18.13		89.05		71.50	150.00
1888:01	18.12		89.10		71.55	150.35
1888:02	18.14		89.10		71.80	150.50
1888:03	18.13		89.10		71.65	150.40
1888:04	18.13		89.00		71.65	150.50
1888:05	18.13		89.00		71.60	150.20
1888:06	18.11		88.95		71.80	150.20
1888:07	18.15		88.95		71.75	150.40
1888:08	18.19		88.95		71.70	150.50
1888:09	18.19		88.95		71.60	150.20
1888:10	18.17		89.10		71.65	150.20
1888:11	18.17		89.15		71.70	150.30
1888:12	18.18		89.15		71.70	150.40
1889:01	18.18		89.15		71.85	150.40
1889:02	18.20		89.05		71.90	150.50
1889:03	18.18		88.95		71.90	150.60
1889:04	18.16		88.90		71.90	150.60
1889:05	18.15		88.90		72.00	150.65
1889:06	18.14		88.85		72.10	150.40
1889:07	18.15		88.90		72.15	150.40
1889:08	18.19		88.95		72.00	150.40
1889:09	18.21		88.95		72.05	150.20
1889:10	18.15		89.05		71.90	150.00
1889:11	18.15		89.15		71.85	150.00
1889:12	18.15		89.20		72.00	150.20
1890:01	18.23		89.15		72.15	150.60
1890:02	18.22		89.05		72.10	150.50
1890:03	18.15		89.15		71.95	150.40
1890:04	18.15		89.15		72.05	150.50
1890:05	18.13		89.15		72.10	150.50
1890:06	18.14		89.20		72.00	150.35
1890:07	18.19		89.10		72.05	150.50
1890:08	18.17		89.10		71.90	150.40
1890:09	18.19		89.20		71.90	150.40
1890:10	18.17		89.30		71.85	150.30
1890:11	18.22		89.35		71.80	150.30
1890:12	18.18		89.40		72.00	150.80
1891:01	18.15		89.35		71.95	151.10
1891:02	18.17		89.20		72.00	150.90
1891:03	18.16		89.20		72.00	150.70
1891:04	18.17		89.00		71.90	150.40
1891:05	18.20		88.95		71.85	150.25
1891:06	18.12		89.00		71.70	150.10
1891:07	18.13		89.20		71.75	150.30
1891:08	18.13		89.20		71.65	150.20
1891:09	18.14		89.30		71.70	150.20
1891:10	18.16		89.25		71.80	150.20
1891:11	18.18		89.35		71.95	150.50
1891:12	18.14		89.30		72.05	150.40
1892:01	18.16		89.10		72.10	150.50
1892:02	18.18		89.10		72.05	150.30
1892:03	18.17		89.00		72.10	150.30
1892:04	18.15		88.95		72.15	150.20
1892:05	18.14		88.95		72.00	150.20
1892:06	18.11		88.95		71.90	150.00
1892:07	18.14		88.95		72.10	150.00
1892:08	18.14		88.95		72.00	150.00
1892:09	18.12		89.00		71.95	149.80
1892:10	18.12		89.00		72.00	150.10
1892:11	18.12		89.00		72.05	150.20
1892:12	18.12		89.10		72.10	150.30
1893:01	18.15		89.10		72.25	150.60
1893:02	18.17		89.00		72.20	150.85
1893:03	18.16		88.90		72.20	150.35
1893:04	18.14		88.85		72.15	150.00
1893:05	18.21		88.85		71.95	150.00
1893:06	18.13		88.95		71.95	149.80
1893:07	18.15		89.05		71.95	149.60
1893:08	18.23		89.15		71.85	150.00
1893:09	18.14		89.20		71.85	150.50
1893:10	18.13		89.20		71.95	150.80
1893:11	18.13		89.20		71.95	150.60
1893:12	18.14		89.20		72.00	150.75
1894:01	18.20		89.10		72.20	151.00
1894:02	18.19		89.00		72.20	150.90
1894:03	18.14		88.95		72.00	150.70
1894:04	18.14		88.90		71.95	150.40
1894:05	18.14		88.90		71.95	150.10
1894:06	18.11		88.90		71.95	150.10
1894:07	18.12		88.90		71.95	150.10
1894:08	18.11		88.90		71.85	149.80
1894:09	18.10		89.00		71.85	149.85
1894:10	18.10		88.95		72.00	150.00
1894:11	18.12		88.95		72.10	150.10
1894:12	18.12		88.90		72.05	150.00
1895:01	18.15		88.90		72.10	150.20
1895:02	18.20		88.90		72.10	150.75
1895:03	18.17		88.90		71.95	150.10
1895:04	18.18		88.90		71.95	150.10
1895:05	18.18		88.90		72.05	150.10
1895:06	18.12		88.85		71.95	149.80
1895:07	18.17		88.90		71.95	150.00
1895:08	18.16		88.90		71.90	150.00
1895:09	18.14		88.95		71.85	149.90
1895:10	18.16		88.90		72.00	149.90
1895:11	18.19		88.90		72.10	149.90
1895:12	18.15		88.90		71.95	149.70
1896:01	18.20		89.05		72.15	149.80
1896:02	18.21		89.05		72.20	150.00
1896:03	18.17		88.90		72.05	149.90
1896:04	18.16		88.90		72.15	150.20
1896:05	18.14		88.95		72.15	150.00
1896:06	18.12		88.95		72.05	149.80
1896:07	18.13		88.95		72.10	150.00
1896:08	18.15		89.00		72.10	150.00
1896:09	18.13		89.05		72.05	149.80
1896:10	18.15		89.15		72.05	150.00
1896:11	18.16		89.20		72.05	150.30
1896:12	18.17		89.25		72.05	150.20
1897:01	18.18		89.20		72.15	150.40
1897:02	18.20		89.10		72.25	150.50
1897:03	18.14		89.05		72.10	149.90
1897:04	18.13		89.00		72.15	150.00
1897:05	18.13		89.00		72.25	150.30
1897:06	18.11		89.00		72.10	150.00
1897:07	18.11		89.00		72.15	150.00
1897:08	18.13		89.00		72.10	150.00
1897:09	18.14		89.05		72.00	150.00
1897:10	18.12		89.10		72.00	150.20
1897:11	18.12		89.10		72.00	150.30
1897:12	18.15		89.10		71.95	150.20
1898:01	18.17		89.10		72.10	150.70
1898:02	18.19		89.00		72.05	150.80
1898:03	18.21		88.90		72.00	150.50
1898:04	18.24		88.95		72.10	150.80
1898:05	18.22		89.05		72.05	150.80
1898:06	18.14		89.05		71.85	150.55
1898:07	18.16		89.10		72.00	150.80	71.90
1898:08	18.16		89.05		71.95	150.60	71.80
1898:09	18.18		89.15		71.90	150.40	71.70
1898:10	18.27		89.25		72.05	150.70	71.90
1898:11	18.21		89.20		72.05	150.50	71.80
1898:12	18.24		89.25		72.25	150.50	72.05
1899:01	18.24		89.30		72.40	150.70	72.30
1899:02	18.24		89.30		72.40	150.60	72.30
1899:03	18.22		89.30		72.30	150.30	72.15
1899:04	18.22		89.20		72.25	150.10	72.05
1899:05	18.20		89.05		72.25	150.10	72.10
1899:06	18.18		89.00		72.20	149.70	72.05
1899:07	18.24		89.05		72.30	150.30	72.15
1899:08	18.21		89.05		72.15	150.30	72.00
1899:09	18.21		89.10		72.15	150.20	71.90
1899:10	18.24		89.20		72.20	151.20	72.00
1899:11	18.22		89.20		72.20	151.20	72.10
1899:12	18.31		89.15		72.15	151.10	72.15
1900:01	18.28		89.20		72.60	151.50	72.45
1900:02	18.26		89.15		72.50	150.90	72.40
1900:03	18.23		89.15		72.40	150.40	72.30
1900:04	18.28		89.15		72.60	150.70	72.40
1900:05	18.22		89.10		72.45	150.50	72.30
1900:06	18.19		89.10		72.45	150.45	72.30
1900:07	18.25		89.10		72.60	150.70	72.45
1900:08	18.24		89.10		72.45	150.50	72.50
1900:09	18.20		89.10		72.50	150.45	72.35
1900:10	18.22		89.10		72.55	150.85	72.40
1900:11	18.19		89.00		72.45	150.70	72.30
1900:12	18.18		89.10		72.45	150.70	72.35
1901:01	18.24		89.05		72.55	150.90	72.40
1901:02	18.22		89.00		72.25	151.00	72.20
1901:03	18.16		88.95		72.10	150.00	72.00
1901:04	18.16		88.90		72.15	150.20	72.05
1901:05	18.17		88.85		72.20	150.50	72.05
1901:06	18.12		88.90		71.90	150.20	71.85
1901:07	18.15		88.90		72.10	150.00	72.05
1901:08	18.15		88.90		72.05	149.90	72.00
1901:09	18.14		89.00		71.90	149.60	71.85
1901:10	18.14		88.95		72.30	150.00	72.15
1901:11	18.17		88.95		72.20	150.10	72.10
1901:12	18.14		89.00		72.15	149.80	72.05
1902:01	18.17		88.95		72.20	149.80	72.15
1902:02	18.22		89.00		72.40	150.10	72.30
1902:03	18.18		88.95		72.25	149.90	72.15
1902:04	18.21		88.95		72.30	150.00	72.20
1902:05	18.22		88.95		72.25	150.00	72.20
1902:06	18.19		88.90		72.25	149.80	72.10
1902:07	18.20		88.90		72.35	149.95	72.20
1902:08	18.20		88.85		72.30	150.05	72.20
1902:09	18.19		88.90		72.25	149.95	72.10
1902:10	18.17		88.85		72.35	150.00	72.20
1902:11	18.19		88.90		72.35	149.90	72.20
1902:12	18.18		89.00		72.30	149.90	72.25
1903:01	18.25		89.05		72.60	150.20	72.45
1903:02	18.26		89.05		72.55	150.20	72.40
1903:03	18.24		89.00		72.50	150.25	72.40
1903:04	18.24		89.00		72.50	150.35	72.30
1903:05	18.20		89.05		72.30	150.10	72.15
1903:06	18.15		89.05		72.25	150.10	72.10
1903:07	18.16		89.10		72.25	150.45	72.10
1903:08	18.14		89.05		72.10	150.35	72.00
1903:09	18.18		89.20		72.15	150.40	72.00
1903:10	18.18		89.10		72.40	150.90	72.25
1903:11	18.21		89.05		72.30	150.95	72.15
1903:12	18.19		89.05		72.30	150.95	72.20
1904:01	18.24		89.05		72.50	151.05	72.30
1904:02	18.24		89.05		72.50	151.00	72.35
1904:03	18.20		89.05		72.40	150.55	72.15
1904:04	18.17		89.00		72.40	150.70	72.25
1904:05	18.16		89.05		72.30	150.35	72.15
1904:06	18.17		89.10		72.05	150.20	72.05
1904:07	18.18		88.90		72.05	150.35	72.05
1904:08	18.19		88.95		72.05	150.20	72.10
1904:09	18.16		89.05		72.10	150.30	72.05
1904:10	18.14		89.20		72.25	150.45	72.10
1904:11	18.13		89.10		72.15	150.70	72.05
1904:12	18.13		89.00		72.15	150.50	72.00
1905:01	18.18		88.95		72.35	150.60	72.15
1905:02	18.21		88.85		72.20	150.65	72.15
1905:03	18.18		88.80		72.25	150.85	72.15
1905:04	18.18		88.80		72.30	150.55	72.20
1905:05	18.19		88.80		72.20	150.40	72.10
1905:06	18.17		88.80		72.30	150.50	72.10
1905:07	18.18		88.85		72.35	150.60	72.20
1905:08	18.17		88.85		72.20	150.50	72.15
1905:09	18.15		88.85		72.15	149.95	72.00
1905:10	18.19		88.95		72.00	149.90	72.05
1905:11	18.17		89.05		72.30	149.90	72.05
1905:12	18.17		89.05		72.40	150.15	72.25
1906:01	18.22		88.90		72.50	150.30	72.35
1906:02	18.22		88.85		72.45	150.00	72.30
1906:03	18.21		88.90		72.50	149.85	72.50
1906:04	18.21		88.90		72.45	149.90	72.20
1906:05	18.22		88.85		72.35	149.95	72.15
1906:06	18.20		88.85		72.35	150.10	72.10
1906:07	18.22		88.95		72.40	150.40	72.15
1906:08	18.20		88.95		72.35	150.50	72.20
1906:09	18.21		89.05		72.30	150.45	72.10
1906:10	18.27		89.05		72.35	150.55	72.15
1906:11	18.27		89.10		72.40	150.70	72.15
1906:12	18.27		89.20		72.35	150.70	72.15
1907:01	18.28		89.15		72.50	151.00	72.20
1907:02	18.28		89.10		72.35	150.65	72.20
1907:03	18.30		89.20		72.35	150.85	72.25
1907:04	18.24		89.15		72.45	151.00	72.25
1907:05	18.23		89.10		72.55	151.05	72.25
1907:06	18.21		89.05		72.45	151.05	72.25
1907:07	18.22		89.10		72.45	151.10	72.25
1907:08	18.26		89.10		72.60	151.00	72.30
1907:09	18.25		89.25		72.55	151.30	72.35
1907:10	18.32		89.25		72.85	152.00	72.65
1907:11	18.35		89.40		72.85	151.50	72.70
1907:12	18.37		89.50		72.90	151.50	72.75
1908:01	18.28		89.25		72.65	151.55	72.60
1908:02	18.27		89.20		72.50	151.00	72.45
1908:03	18.23		89.30		72.50	150.60	72.35
1908:04	18.23		89.20		72.60	150.60	72.30
1908:05	18.21		89.20		72.45	150.40	72.30
1908:06	18.17		89.15		72.35	150.30	72.15
1908:07	18.15		89.00		72.25	150.25	72.10
1908:08	18.14		88.95		72.20	150.40	72.05
1908:09	18.14		88.95		72.20	150.40	72.00
1908:10	18.17		88.90		72.40	150.65	72.10
1908:11	18.19		88.85		72.50	150.85	72.20
1908:12	18.20		88.95		72.50	150.90	72.25
1909:01	18.25		88.95		72.50	151.00	72.25
1909:02	18.24		88.95		72.35	150.65	72.20
1909:03	18.23		89.10		72.35	150.65	72.15
1909:04	18.20		88.95		72.35	150.80	72.15
1909:05	18.17		88.90		72.20	150.40	72.00
1909:06	18.18		88.95		72.20	150.65	72.00
1909:07	18.20		89.05		72.25	150.50	72.05
1909:08	18.17		88.95		72.20	150.25	72.00
1909:09	18.16		89.00		72.25	150.20	72.00
1909:10	18.25		89.15		72.35	150.30	72.15
1909:11	18.23		89.10		72.40	150.20	72.10
1909:12	18.21		89.10		72.35	150.20	72.00
1910:01	18.22		89.05		72.35	150.15	72.05
1910:02	18.21		89.05		72.40	150.10	72.05
1910:03	18.22		89.05		72.30	150.05	72.00
1910:04	18.25		89.00		72.25	150.90	72.00
1910:05	18.25		89.00		72.25	150.70	72.00
1910:06	18.18		88.95		72.20	150.75	71.95
1910:07	18.18		88.95		72.15	150.75	71.90
1910:08	18.19		88.95		72.10	150.75	71.80
1910:09	18.18		88.95		72.05	150.50	71.75
1910:10	18.20		88.90		72.05	150.60	71.75
1910:11	18.21		88.95		72.00	150.70	71.80
1910:12	18.18		88.95		71.95	150.65	71.80
1911:01	18.22		89.00		72.05	150.85	71.90
1911:02	18.22		89.05		72.10	150.85	71.95
1911:03	18.18		88.95		71.95	150.55	71.75
1911:04	18.19		88.95		71.95	150.70	71.75
1911:05	18.17		88.90		71.85	150.45	71.65
1911:06	18.17		88.90		71.80	150.40	71.45
1911:07	18.19		88.90		72.05	150.70	71.80
1911:08	18.19		88.85		72.05	150.40	71.70
1911:09	18.24		89.05		72.55	150.55	72.00
1911:10	18.22		88.95		72.45	150.60	71.95
1911:11	18.19		88.95		72.20	150.80	71.90
1911:12	18.21		89.00		72.25	150.85	71.85
1912:01	18.24		88.95		72.30	151.00	72.00
1912:02	18.23		89.05		72.20	150.85	71.95
1912:03	18.23		89.15		72.25	150.85	71.80
1912:04	18.22		89.00		72.20	150.95	71.80
1912:05	18.21		89.00		72.15	150.85	71.80
1912:06	18.21		89.00		72.20	150.90	71.75
1912:07	18.21		88.95		72.15	150.90	71.90
1912:08	18.21		88.95		72.00	150.70	71.85
1912:09	18.20		89.00		72.00	150.70	71.85
1912:10	18.26		88.95		72.40	151.00	72.10
1912:11	18.22		89.00		72.45	150.75	71.85
1912:12	18.21		89.15		72.35	150.85	71.85
1913:01	18.26		89.15		72.45	150.90	72.00
1913:02	18.28		89.25		72.35	150.65	71.95
1913:03	18.28		89.35		72.35	150.55	71.90
1913:04	18.27		89.25		72.45	150.70	72.05
1913:05	18.23		89.20		72.35	150.25	71.90
1913:06	18.24		89.20		72.30	150.30	71.75
1913:07	18.25		89.15		72.30	150.30	71.90
1913:08	18.22		89.15		72.20	150.20	71.80
1913:09	18.21		89.20		72.15	150.45	71.70
1913:10	18.26		89.10		72.20	150.65	71.75
1913:11	18.24		89.00		72.10	150.55	71.70
1913:12	18.22		88.95		72.05	150.50	71.60
1914:01	18.20		88.95		72.25	150.70	71.80
1914:02	18.19		89.00		72.15	150.75	71.80
1914:03	18.19		89.00		72.30	150.55	71.90
1914:04	18.23		89.00		72.45	150.75	72.05
1914:05	18.26		89.05		72.50	150.45	72.05
1914:06	18.25		89.00		72.50	150.60	72.00
1914:07	18.30		89.05		72.80	150.70	72.30
1914:08	18.40		89.25		73.00	151.50	72.50
1914:09	18.75		89.20		74.50	156.00	74.00
1914:10	18.95		86.25		75.50	159.50	74.00
1914:11	19.10		85.00		77.00	161.00	74.75
1914:12	19.33		87.75		77.50	162.00	75.00
Further details about the data can be found in Chapter 7 (pdf-file). References to the data in Chapter 7 should read:
Klovland, J.T.(2004). "Historical exchange rate data 1819-2003", 289-328,
Chapter 7 in Eitrheim, Ø., J.T. Klovland and J.F. Qvigstad (eds.),
Historical Monetary Statistics for Norway 1819-2003, Norges Bank Occasional Papers no. 35, Oslo, 2004
Chapter 7 – Historical exchange rate data. Table A1
Last updated: June 2004
Norges Bank, Bankplassen 2, P.O. Box 1179 Sentrum, N-0107 Oslo. Tel +47 22 31 60 00
Disclaimer