logo_bla.png
Exchange rates (middle rates) for currency no longer valid, monthly average. Sorted by currency
Country Kypros Østerrike Belgia Tyskland Europeiske Union Spania Finland Frankrike Hellas Irland Italia Malta Nederland Portugal Romania Slovenia Slovakia Tyrkia Europiske Union
Currency Pund Schilling Franc Mark Teoretisk ecu Pesetas Mark Franc Drachme Pund Lire Lire Gylden Escudos Leu Tolar Koruna Lire ECU
(privat)
NOK per: 1 CYP 100 ATS 100 BEF 100 DEM 1 ECU 100 ESP 100 FIM 100 FRF 100 GRD 1 IEP 100 ITL 1 MTL 100 NLG 100 PTE 100 ROL 100 SIT 100 SKK 100 TRL 1 XEU
1982:01 36.497 15.16 256.4977 6.278 5.98 132.33 101.40 10.165 9.1184 0.48 234.1954 8.8945
1982:02 36.440 15.04 255.9100 6.256 5.97 132.90 100.74 10.025 9.0380 0.48 233.5075 8.8420
1982:03 35.882 14.56 252.3250 6.166 5.93 132.08 99.24 9.834 8.8907 0.47 230.0900 8.6655
1982:04 35.997 13.60 253.3370 6.105 5.77 131.65 98.20 9.801 8.8822 0.47 230.3174 8.5770
1982:05 36.046 13.45 253.8895 6.074 5.74 131.73 97.48 9.650 8.7871 0.46 228.8895 8.4105
1982:06 36.603 13.70 258.4612 6.164 5.80 132.17 99.21 9.535 8.9442 0.47 232.6611 8.4750
1982:07 36.080 13.41 254.9136 6.051 5.67 132.02 94.29 9.158 8.7886 0.46 230.6000 7.9671
1982:08 36.531 13.51 257.7568 6.087 5.69 134.03 92.71 9.170 8.8730 0.46 233.3773 7.5436
1982:09 38.256 14.09 269.5863 6.361 5.96 140.28 96.54 9.536 9.2716 0.48 244.9955 7.8041
1982:10 39.132 14.32 275.7455 6.492 6.10 143.37 97.66 9.721 9.4402 0.49 251.7068 7.8850
1982:11 40.251 14.62 283.4882 6.669 6.23 133.93 100.30 9.979 9.6483 0.50 259.9643 8.0224
1982:12 40.298 14.60 283.4932 6.633 6.09 130.76 100.39 9.956 9.6284 0.49 259.9478 7.9032
1983:01 41.261 14.82 290.7283 6.713 5.58 131.22 102.65 9.939 9.6813 0.50 263.5109 7.6804
1983:02 41.945 15.05 295.1596 6.779 5.56 132.38 104.14 8.774 9.8124 0.51 268.0667 7.5648
1983:03 41.636 14.92 293.0850 6.716 5.48 131.85 103.39 8.517 9.7388 0.51 265.7950 7.6880
1983:04 42.292 15.14 297.9524 6.740 5.39 131.99 102.65 8.567 9.7112 0.50 267.8167 7.6110
1983:05 41.545 14.70 292.8000 6.608 5.25 131.11 97.64 8.502 9.2495 0.49 259.9895 7.2737
1983:06 40.853 14.44 288.2579 6.535 5.16 130.47 95.81 8.468 9.1071 0.48 256.3527 7.1979
1983:07 40.375 14.27 285.1386 6.482 5.07 130.87 94.79 8.603 9.0000 0.48 254.4386 6.8486
1983:08 40.169 14.15 283.1810 6.440 4.95 130.79 94.18 8.656 8.9395 0.48 253.1238 6.1795
1983:09 39.627 13.92 279.0935 6.359 4.93 130.42 92.76 8.380 8.8078 0.47 249.5152 6.0791
1983:10 39.512 13.80 278.3954 6.327 4.89 129.82 92.16 8.007 8.7250 0.46 248.9296 5.9827
1983:11 39.935 13.81 281.4333 6.342 4.84 129.49 92.11 7.883 8.7300 0.46 250.8357 5.9005
1983:12 39.453 13.70 278.2773 6.297 4.83 129.56 91.47 7.765 8.6566 0.46 248.3318 5.8527
1984:01 39.768 13.81 280.8833 6.344 4.89 131.54 92.11 7.816 8.7229 0.46 250.3976 5.8633
1984:02 39.684 13.74 280.3291 6.330 4.93 132.24 91.68 7.689 8.6915 0.46 249.4659 5.7945
1984:03 40.311 13.91 284.7715 6.392 4.99 132.58 92.54 7.573 8.7751 0.46 252.4066 5.7171
1984:04 40.952 14.12 289.0146 6.453 5.01 133.33 93.77 7.332 8.8482 0.46 256.0573 5.7109
1984:05 40.793 14.07 287.6539 6.421 5.06 134.24 93.51 7.252 8.8094 0.46 255.0250 5.6628
1984:06 40.338 13.96 284.1400 6.366 5.07 134.06 92.50 7.215 8.7262 0.46 252.5235 5.6045
1984:07 40.567 14.01 285.4650 6.380 5.05 133.98 92.89 7.184 8.7332 0.46 253.2900 5.5280
1984:08 41.009 14.23 288.3600 6.449 5.09 136.16 93.95 7.312 8.8437 0.47 255.5268 5.4718
1984:09 40.857 14.24 287.5631 6.440 5.05 136.54 93.69 7.213 8.8646 0.47 254.9826 5.5148
1984:10 40.456 14.13 284.8870 6.384 5.07 136.95 92.83 7.159 8.8228 0.46 252.6400 5.4660
1984:11 41.053 14.29 289.0370 6.457 5.15 138.87 94.25 7.050 8.9530 0.47 256.3543 5.4583
1984:12 41.346 14.43 291.2673 6.497 5.19 138.84 94.94 7.057 9.0233 0.47 258.2477 5.3705
1985:01 41.123 14.41 289.4879 6.461 5.22 138.83 94.49 7.062 9.0252 0.47 256.5016 5.3853
1985:02 41.151 14.47 289.6323 6.442 5.24 137.95 94.60 7.098 9.0225 0.47 256.3627 5.3400
1985:03 40.794 14.30 287.2325 6.391 5.20 137.74 93.95 7.037 8.9341 0.46 253.6915 5.1905
1985:04 40.734 14.27 286.7571 6.391 5.18 138.02 93.86 6.755 8.9356 0.46 253.6776 5.1890
1985:05 41.081 14.36 289.2768 6.468 5.18 138.03 94.78 6.632 9.0514 0.45 255.8706 5.1400
1985:06 40.881 14.31 287.8931 6.453 5.11 138.13 94.45 6.523 9.0147 0.45 255.0195 5.0663
1985:07 40.889 14.29 287.9745 6.465 5.05 138.23 94.45 6.497 9.0199 0.45 255.4450 5.0400
1985:08 41.166 14.39 289.7917 6.520 5.03 138.44 95.31 6.413 9.0847 0.45 257.4500 4.9878
1985:09 41.945 14.59 295.2814 6.573 5.02 138.42 96.68 6.263 9.1948 0.44 262.5396 4.9577
1985:10 41.744 14.53 293.8114 6.542 4.94 138.29 96.30 6.112 9.1304 0.44 261.2362 4.8595
1985:11 42.496 14.76 299.0861 6.615 4.89 138.88 98.09 5.447 9.2575 0.44 265.2661 4.8313 6.6154
1985:12 42.716 14.87 300.8209 6.644 4.89 139.67 98.70 5.106 9.3034 0.45 267.1119 4.8133 6.6424
1986:01 43.216 14.93 304.2685 6.679 4.91 139.28 99.50 5.098 9.3719 0.45 270.1965 4.7980 6.6766
1986:02 43.903 15.13 309.2037 6.735 4.94 139.16 100.80 5.081 9.4159 0.45 274.3732 4.8095 6.7333
1986:03 44.325 15.25 312.1380 6.753 4.96 138.47 101.71 5.076 9.4446 0.46 276.3360 4.7895 6.7512
1986:04 44.857 15.41 315.4050 6.815 5.01 138.93 102.60 5.066 9.5382 0.46 279.3945 4.8267 6.8123
1986:05 44.762 15.44 314.6900 6.789 4.97 139.48 99.34 5.026 9.5528 0.46 279.2614 4.7710 6.7813
1986:06 47.379 16.34 333.5279 7.179 5.25 145.42 104.72 5.321 10.1556 0.49 296.2147 5.0011 7.1790
1986:07 48.394 16.67 340.5690 7.321 5.33 146.49 106.87 5.407 10.3240 0.50 302.5319 5.0481 7.3186
1986:08 49.276 16.86 346.9335 7.399 5.43 147.16 107.82 5.398 10.3919 0.51 307.9831 5.0409 7.3982
1986:09 50.596 17.22 356.4338 7.510 5.48 148.74 109.39 5.456 9.9033 0.52 316.2062 5.0424 7.5085
1986:10 51.039 17.35 359.4464 7.541 5.47 149.10 109.81 5.429 9.8783 0.52 318.4218 5.0105 7.5422
1986:11 52.037 17.66 366.6656 7.641 5.52 149.99 112.02 5.435 9.9920 0.53 324.4865 5.0122 7.6386
1986:12 52.756 17.90 371.9010 7.757 5.53 151.78 113.72 5.414 10.1350 0.54 329.2170 5.0525 7.7544
1987:01 53.677 18.18 378.2724 7.870 5.60 153.45 115.22 5.365 10.2932 0.55 334.6848 5.0762 7.8712
1987:02 54.750 18.59 385.8191 7.967 5.54 154.46 115.77 5.316 10.3213 0.55 342.1467 5.0467 7.9673
1987:03 54.480 18.54 383.7970 7.920 5.44 153.61 115.23 5.224 10.2141 0.54 340.0635 4.9580 7.9170
1987:04 53.662 18.24 377.7722 7.841 5.38 153.58 113.51 5.151 10.0917 0.53 334.5446 4.9115 7.8396
1987:05 53.107 18.05 373.8885 7.768 5.33 153.03 112.29 5.079 9.9887 0.52 331.4800 4.8400 7.7672
1987:06 52.904 17.97 372.5479 7.735 5.32 152.68 111.47 4.996 9.9638 0.52 330.5716 4.7963 7.7347
1987:07 52.426 17.80 368.9643 7.655 5.31 151.55 110.49 4.928 9.8814 0.51 327.5862 4.7310 7.6551
1987:08 51.952 17.64 365.8282 7.596 5.32 150.51 109.87 4.852 9.8030 0.51 324.9513 4.6835 7.5947
1987:09 51.929 17.61 365.7505 7.584 5.40 150.64 109.57 4.825 9.7843 0.50 324.7053 4.6719 7.5811
1987:10 52.012 17.66 366.6222 7.607 5.47 151.15 109.81 4.798 9.8029 0.51 325.7578 4.6582 7.6052
1987:11 52.161 17.66 367.5927 7.631 5.59 151.96 110.11 4.788 9.8460 0.51 326.7786 4.6459 7.6302
1987:12 54.126 18.24 381.5576 7.872 5.67 155.01 112.40 4.853 10.1405 0.52 339.0500 4.6976 7.8700
1988:01 55.371 18.66 390.3318 8.055 5.76 157.69 115.15 4.924 10.3707 0.53 346.8882 4.7773 8.0542
1988:02 54.565 18.38 384.3795 7.939 5.66 157.21 113.89 4.821 10.2163 0.52 342.1455 4.6925 7.9401
1988:03 53.721 18.08 377.9480 7.807 5.61 155.61 111.87 4.731 10.0600 0.51 336.6333 4.6243 7.8055
1988:04 53.644 18.05 377.4632 7.816 5.63 156.23 111.26 4.712 10.0847 0.51 336.1077 4.6109 7.8149
1988:05 52.741 17.74 371.1801 7.705 5.60 154.78 109.37 4.632 9.9150 0.50 330.8837 4.5432 7.7044
1988:06 51.874 17.49 365.2189 7.595 5.52 153.39 107.84 4.555 9.7575 0.49 325.9411 4.4763 7.5951
1988:07 51.639 17.39 363.7582 7.556 5.50 152.98 107.82 4.543 9.7517 0.49 323.5791 4.4582 7.5570
1988:08 51.683 17.39 364.0781 7.569 5.50 152.92 108.03 4.544 9.7793 0.49 322.8562 4.4700 7.5670
1988:09 51.861 17.43 365.0818 7.602 5.56 154.14 107.86 4.547 9.8040 0.49 323.4170 4.4922 7.6016
1988:10 52.548 17.66 370.2191 7.674 5.56 156.04 108.84 4.566 9.9274 0.50 328.1537 4.4905 7.6742
1988:11 52.630 17.69 370.6747 7.685 5.61 156.42 108.67 4.532 9.9188 0.50 328.8148 4.4938 7.6846
1988:12 53.335 17.92 375.6219 7.787 5.71 158.25 109.97 4.534 10.0349 0.51 333.0836 4.5223 7.7861
1989:01 52.683 17.71 371.1086 7.712 5.73 157.30 108.62 4.458 9.9264 0.50 328.8419 4.4867 7.7103
1989:02 51.753 17.40 364.3414 7.593 5.82 156.82 106.90 4.385 9.7475 0.50 322.7991 4.4450 7.5938
1989:03 51.507 17.31 362.8069 7.561 5.81 156.20 106.56 4.345 9.6800 0.50 321.4185 4.4216 7.5603
1989:04 51.686 17.39 364.1560 7.577 5.85 157.67 107.43 4.324 9.7216 0.50 322.7685 4.4210 7.5769
1989:05 51.545 17.36 363.2835 7.557 5.85 161.74 107.44 4.268 9.6920 0.50 322.0265 4.3990 7.5575
1989:06 51.255 17.25 361.1673 7.516 5.78 161.80 106.76 4.246 9.6546 0.50 320.3952 4.3742 7.5173
1989:07 51.469 17.33 362.7868 7.518 5.67 162.03 106.94 4.219 9.6847 0.50 322.0859 4.3609 7.5167
1989:08 52.096 17.54 367.1514 7.609 5.84 162.47 108.27 4.246 9.8057 0.51 325.6396 4.3914 7.6024
1989:09 51.842 17.47 365.4756 7.587 5.84 161.88 108.20 4.238 9.7554 0.51 324.2104 4.3796 7.5762
1989:10 51.755 17.43 364.9257 7.570 5.83 161.14 108.08 4.214 9.7324 0.51 323.6620 4.3571 7.5673
1989:11 52.781 17.72 372.2090 7.652 5.85 162.16 109.65 4.188 9.9044 0.51 329.5995 4.3652 7.6424
1989:12 53.455 17.96 376.8955 7.718 5.92 161.76 110.86 4.181 9.9838 0.51 334.0291 4.3791 7.7135
1990:01 54.624 18.33 385.1237 7.826 5.97 162.41 112.72 4.178 10.1518 0.52 341.1995 4.3947 7.8174
1990:02 54.884 18.45 386.6182 7.865 5.96 163.13 113.60 4.140 10.2188 0.52 342.8264 4.3873 7.8545
1990:03 54.767 18.49 386.0510 7.882 5.98 163.39 113.69 4.096 10.2418 0.52 342.5085 4.3830 7.8813
1990:04 54.862 18.63 386.5486 7.891 6.03 163.49 114.53 4.057 10.3028 0.52 343.3482 4.3795 7.8935
1990:05 55.074 18.77 387.9340 7.936 6.12 163.71 115.52 3.998 10.4008 0.53 344.7184 4.3872 7.9360
1990:06 55.046 18.79 387.7420 7.944 6.20 163.88 115.18 3.940 10.3950 0.53 344.8285 4.3865 7.9501
1990:07 54.576 18.71 384.3215 7.914 6.23 163.25 114.26 3.927 10.3045 0.52 341.5151 4.3805 7.9250
1990:08 54.564 18.68 384.3518 7.949 6.27 163.84 114.57 3.924 10.3064 0.52 341.1432 4.3791 7.9590
1990:09 55.027 18.85 387.3926 8.013 6.28 164.00 115.47 3.920 10.3946 0.53 343.9270 4.3909 8.0411
1990:10 54.937 18.82 386.8965 7.976 6.17 163.50 115.52 3.936 10.3825 0.52 343.3305 4.3675 8.0122
1990:11 55.168 18.87 388.2456 8.004 6.19 163.39 115.94 3.868 10.4121 0.52 344.4669 4.4026 8.0346
1990:12 55.558 18.94 390.5577 8.018 6.18 163.11 116.03 3.812 10.4556 0.52 346.3277 4.4364 8.0567
1991:01 55.793 18.96 392.2531 8.014 6.14 162.59 115.50 3.768 10.4382 0.52 347.8321 4.4289 8.0479
1991:02 55.624 18.99 391.1451 8.015 6.21 162.17 115.15 3.696 10.4334 0.52 347.0418 4.3914 8.0641
1991:03 55.636 19.01 391.2625 8.015 6.26 161.23 114.94 3.652 10.4114 0.52 347.2410 4.4485 8.0500
1991:04 55.544 18.97 390.4937 8.015 6.28 163.12 114.73 3.623 10.4082 0.52 346.5537 4.4779 8.0244
1991:05 55.300 18.92 388.9724 8.022 6.30 165.94 115.11 3.587 10.3991 0.53 345.2824 4.4800 8.0200
1991:06 55.381 18.94 389.5721 8.019 6.29 165.49 114.87 3.561 10.4246 0.52 345.8227 4.4811 8.0053
1991:07 55.507 18.98 390.4175 8.022 6.26 164.84 115.07 3.572 10.4466 0.53 346.6241 4.4571 8.0244
1991:08 55.462 18.96 390.1531 8.015 6.23 162.74 114.94 3.565 10.4368 0.52 346.3665 4.5156 8.0190
1991:09 55.569 18.99 390.7350 8.020 6.26 161.02 114.97 3.541 10.4477 0.52 346.7854 4.5571 8.0208
1991:10 55.609 19.00 391.2909 8.023 6.24 160.69 114.97 3.526 10.4604 0.52 347.2237 4.5570 8.0214
1991:11 55.640 19.01 391.5260 8.017 6.21 160.69 114.85 3.513 10.4696 0.52 347.4455 4.5515 8.0189
1991:12 55.797 19.07 392.7223 8.019 6.21 152.41 114.93 3.469 10.4885 0.52 348.5084 4.5060 8.0170
1992:01 55.955 19.12 393.9009 8.023 6.17 145.09 115.27 3.435 10.4907 0.52 349.5059 4.4382 8.0108
1992:02 55.853 19.09 393.0499 8.017 6.20 144.43 115.24 3.405 10.4635 0.52 349.0085 4.5394 8.0122
1992:03 55.715 19.05 392.0399 8.015 6.24 143.57 115.17 3.395 10.4629 0.52 348.3578 4.5562 8.0155
1992:04 55.748 19.06 392.2945 8.017 6.22 143.82 115.55 3.394 10.4661 0.52 348.5089 4.5556 8.0225
1992:05 55.672 19.04 391.8135 8.022 6.22 143.57 115.85 3.352 10.4426 0.52 348.0499 4.5879 8.0246
1992:06 55.447 18.96 390.1894 8.019 6.24 143.66 116.07 3.296 10.4246 0.52 346.6241 4.6869 8.0168
1992:07 55.545 18.99 390.9304 8.018 6.22 143.56 116.14 3.225 10.4398 0.52 347.0056 4.7042 8.0153
1992:08 55.804 19.07 392.7878 8.023 6.17 143.58 116.40 3.203 10.4696 0.52 348.3356 4.6399 8.0187
1992:09 56.051 19.15 394.4851 8.026 6.14 143.65 116.29 3.190 10.4704 0.52 349.9109 4.5734 8.0186
1992:10 56.843 19.40 399.9959 8.021 5.95 131.36 117.56 3.183 10.5559 0.50 355.1144 4.5514 7.9685
1992:11 58.005 19.81 408.0522 8.010 5.73 128.62 120.27 3.145 10.7263 0.46 362.5113 4.5797 7.9714
1992:12 57.938 19.82 407.6366 8.016 5.69 128.19 120.50 3.137 10.7570 0.47 362.3785 4.5709 8.0050
1993:01 60.045 20.54 422.4751 8.275 5.92 129.98 123.89 3.195 11.1241 0.47 375.7762 4.7062 8.2706
1993:02 60.503 20.68 425.6673 8.334 6.00 126.97 125.51 3.185 11.2387 0.46 378.5734 4.7268 8.3399
1993:03 60.443 20.62 425.3074 8.260 5.95 119.55 125.57 3.167 10.3495 0.45 377.8884 4.6651 8.2659
1993:04 60.433 20.64 425.2207 8.252 5.95 117.23 125.16 3.135 10.3331 0.44 378.2560 4.6012 8.2496
1993:05 60.286 20.61 424.1878 8.262 5.86 121.18 125.44 3.112 10.3421 0.44 377.4736 4.5742 8.2620
1993:06 60.138 20.58 423.0638 8.272 5.63 123.93 125.50 3.119 10.3130 0.46 377.1143 4.4949 8.2714
1993:07 60.088 20.57 422.8368 8.271 5.50 125.65 125.61 3.105 10.3158 0.46 376.9986 4.4402 8.2693
1993:08 60.532 20.63 426.0390 8.312 5.43 126.46 125.14 3.112 10.3080 0.46 378.8471 4.3682 8.3008
1993:09 61.688 20.45 434.0676 8.340 5.30 126.33 124.04 3.100 10.2510 0.46 385.8013 4.2434 8.2835
1993:10 62.001 20.34 436.3690 8.343 5.41 122.48 124.73 3.045 10.1643 0.45 388.5435 4.2566 8.2911
1993:11 62.203 20.10 437.5428 8.340 5.42 124.54 124.68 3.018 10.2772 0.45 389.2856 4.2339 8.3086
1993:12 61.806 20.39 434.6577 8.343 5.39 127.25 125.07 3.034 10.3772 0.44 387.3099 4.2503 8.3379
1994:01 61.710 20.77 433.9251 8.378 5.29 129.01 126.90 3.024 10.5302 0.44 387.3712 4.2517 8.3757
1994:02 61.305 20.72 430.9066 8.365 5.25 131.90 126.82 3.000 10.7460 0.44 384.8584 4.2641 8.3625
1994:03 61.372 20.93 431.4844 8.374 5.30 134.26 126.99 2.990 10.6428 0.44 384.7843 4.2731 8.3698
1994:04 61.704 21.07 434.0812 8.383 5.29 132.83 127.38 2.977 10.5410 0.44 386.2731 4.2199 8.3785
1994:05 61.656 21.07 433.7057 8.389 5.33 134.13 126.59 2.956 10.5823 0.45 386.2099 4.2463 8.3841
1994:06 61.626 21.06 433.4362 8.368 5.27 132.88 126.59 2.928 10.5671 0.45 386.2220 4.1975 8.3532
1994:07 61.731 21.09 434.2553 8.373 5.27 130.60 127.11 2.888 10.5741 0.44 387.4194 4.1890 8.3521
1994:08 62.157 21.22 437.2832 8.387 5.30 132.02 127.60 2.896 10.4842 0.44 389.8471 4.2559 8.3554
1994:09 62.340 21.29 438.6386 8.394 5.28 133.52 128.01 2.897 10.4470 0.43 390.6494 4.2938 8.3598
1994:10 62.332 21.31 438.6808 8.406 5.28 136.94 128.25 2.883 10.5059 0.43 391.3003 4.3043 8.3693
1994:11 61.867 21.16 435.4270 8.346 5.24 141.61 127.20 2.841 10.5064 0.43 388.6628 4.2610 8.3049
1994:12 62.098 21.24 437.1249 8.367 5.25 142.58 127.32 2.836 10.5313 0.43 389.9945 4.2814 8.3242
1995:01 61.956 21.21 436.0684 8.335 5.18 141.43 126.62 2.821 10.5212 0.42 389.4500 4.2530 8.3105
1995:02 62.161 21.23 437.3585 8.315 5.05 141.47 126.50 2.812 10.4338 0.42 390.1330 4.2407 8.2870
1995:03 62.384 21.32 439.0464 8.298 5.05 142.02 126.23 2.794 10.3056 0.41 391.6424 4.2445 8.2541
1995:04 63.383 21.61 446.1320 8.263 4.88 143.28 125.91 2.742 10.0236 0.37 397.8673 4.2380 8.1694
1995:05 63.847 21.84 449.2740 8.316 4.98 145.14 127.87 2.755 10.0892 0.36 401.2364 4.2509 8.2340
1995:06 63.576 21.72 447.1059 8.315 5.10 145.78 126.40 2.757 10.2000 0.38 399.3894 4.2431 8.2341
1995:07 63.295 21.67 445.0952 8.299 5.12 145.10 126.80 2.754 10.1659 0.38 397.6984 4.2247 8.2219
1995:08 63.190 21.61 444.4132 8.300 5.15 145.30 127.66 2.738 10.1258 0.38 396.7065 4.2282 8.2278
1995:09 62.408 21.35 438.8952 8.268 5.14 147.45 127.59 2.731 10.1739 0.39 391.8995 4.2334 8.2115
1995:10 62.252 21.28 437.8876 8.249 5.10 146.43 126.95 2.716 10.1760 0.40 390.8938 4.2015 8.1716
1995:11 62.663 21.43 440.9646 8.247 5.09 146.10 126.24 2.684 10.0661 0.39 393.6973 4.1883 8.1011
1995:12 62.686 21.46 441.1059 8.272 5.13 147.38 127.86 2.672 10.0435 0.39 393.8618 4.2049 8.0994
1996:01 62.666 21.45 440.9437 8.287 5.18 146.66 127.98 2.670 10.1029 0.40 393.8032 4.2053 8.1044
1996:02 62.434 21.36 439.0945 8.288 5.21 144.46 128.23 2.668 10.1570 0.41 392.0946 4.2325 8.1009
1996:03 62.113 21.24 436.8242 8.251 5.18 140.71 127.03 2.643 10.1318 0.41 390.1014 4.2030 8.0269
1996:04 61.853 21.16 435.0000 8.235 5.17 139.70 127.05 2.661 10.1063 0.41 388.6210 4.2022 8.0621
1996:05 61.335 21.00 431.3731 8.210 5.17 137.21 127.14 2.684 10.1663 0.41 385.7411 4.2016 8.0743
1996:06 60.970 20.87 429.0058 8.201 5.14 138.28 126.79 2.705 10.2816 0.42 383.7321 4.1749 8.0770
1996:07 60.773 20.79 427.6795 8.185 5.07 139.88 126.19 2.706 10.3457 0.42 381.8345 4.1539 8.0912
1996:08 60.915 20.81 428.6869 8.192 5.08 140.59 126.60 2.713 10.3415 0.42 381.9509 4.1691 8.0981
1996:09 61.457 20.99 432.4722 8.226 5.10 143.14 126.66 2.705 10.3269 0.42 385.5400 4.2111 8.1339
1996:10 60.960 20.83 428.9371 8.196 5.09 142.25 125.96 2.698 10.4000 0.42 382.6266 4.1988 8.1286
1996:11 60.333 20.61 424.4530 8.160 5.04 141.87 125.51 2.704 10.4282 0.43 378.3604 4.2001 8.1282
1996:12 59.740 20.40 420.4048 8.115 4.99 139.64 124.24 2.665 10.5759 0.42 374.8214 4.1584 8.0732
1997:01 59.224 20.22 416.7340 8.085 4.95 139.46 123.35 2.637 10.7402 0.42 371.3990 4.1314 8.0398
1997:02 57.187 19.52 402.3505 7.845 4.79 135.26 119.22 2.568 10.5395 0.41 358.3073 4.0244 7.8105
1997:03 56.235 19.18 395.7560 7.725 4.67 133.17 117.23 2.526 10.5112 0.40 352.3370 3.9390 7.6816
1997:04 57.033 19.46 401.3955 7.831 4.73 134.27 118.98 2.552 10.6638 0.40 356.6855 3.9948 7.7927
1997:05 57.900 19.75 407.5136 7.981 4.83 135.85 120.98 2.578 10.8182 0.41 362.3564 4.0598 7.9492
1997:06 58.925 20.09 414.7463 8.117 4.91 137.50 122.98 2.601 10.6934 0.42 368.7711 4.1165 8.0837
1997:07 59.319 20.23 417.4624 8.194 4.94 139.31 123.68 2.633 10.8595 0.43 371.0385 4.1330 8.1549
1997:08 59.043 20.12 415.4378 8.219 4.92 140.17 123.14 2.647 11.1384 0.43 368.9296 4.1151 8.1940
1997:09 58.828 20.05 413.9623 8.175 4.90 138.45 122.82 2.641 11.0791 0.42 367.5309 4.0855 8.1466
1997:10 58.125 19.82 409.0595 8.049 4.85 136.68 121.69 2.594 10.8378 0.42 363.2104 4.0274 8.0241
1997:11 57.211 19.52 402.6605 7.924 4.77 134.31 120.02 2.556 10.3923 0.41 357.3965 3.9534 7.9121
1997:12 57.880 19.75 407.3985 8.040 4.82 135.24 121.67 2.596 10.6062 0.42 361.4525 3.9911 8.0583
1998:01 57.962 19.77 407.8486 8.059 4.82 134.95 121.84 2.593 10.5670 0.42 361.9167 3.9911 8.0708
1998:02 58.614 19.99 412.3886 8.148 4.87 136.25 123.15 2.610 10.3651 0.42 365.9348 4.0317 8.1458
1998:03 59.183 20.18 416.4010 8.224 4.91 137.29 124.22 2.632 10.4014 0.42 369.4370 4.0677 8.2218
1998:04 58.995 20.12 415.0527 8.218 4.89 136.78 123.81 2.485 10.3694 0.42 368.2432 4.0557 8.2312
1998:05 58.995 20.11 415.0784 8.216 4.89 136.75 123.82 2.383 10.4592 0.42 368.6142 4.0513 8.2262
1998:06 59.624 20.34 419.5426 8.258 4.94 138.05 125.11 2.425 10.5591 0.43 372.2937 4.0955 8.2647
1998:07 60.059 20.49 422.5595 8.338 4.98 139.03 126.03 2.490 10.6491 0.43 374.8900 4.1266 8.3474
1998:08 60.277 20.56 424.0852 8.368 5.00 139.52 126.50 2.544 10.6686 0.43 376.1757 4.1451 8.3800
1998:09 61.295 20.91 431.2733 8.495 5.08 141.81 128.64 2.562 10.8259 0.44 382.4300 4.2131 8.5062
1998:10 63.177 21.55 444.5450 8.731 5.23 146.05 132.58 2.585 11.1288 0.45 394.0772 4.3363 8.7446
1998:11 64.410 21.97 453.1768 8.865 5.33 148.96 135.16 2.636 11.3020 0.46 401.8459 4.4184 8.9287
1998:12 62.989 21.48 443.1571 8.676 5.21 145.73 132.16 2.637 11.0205 0.45 393.0362 4.3215 8.7130
1999:01 64.638 22.05 454.7291 8.900 5.34 149.58 135.60 2.707 11.2912 0.46 403.4913 4.4350 8.9245
1999:02 14.871 62.871 21.45 442.3301 5.20 145.50 131.89 2.674 10.9848 0.45 392.5755 4.3152 4.576
1999:03 14.899 62.859 21.44 442.2495 5.20 145.48 131.86 2.686 10.9828 0.45 392.5039 4.3144 4.547
1999:04 14.677 61.818 21.09 434.9237 5.11 143.07 129.68 2.638 10.8009 0.44 386.0022 4.2430 4.467
1999:05 14.357 60.422 20.61 425.0978 5.00 139.83 126.75 2.555 10.5568 0.43 377.2814 4.1471 4.324
1999:06 14.242 59.861 20.42 421.1568 4.95 138.54 125.57 2.533 10.4590 0.43 373.7838 4.1087 4.251
1999:07 14.132 59.353 20.25 417.5791 4.91 137.36 124.51 2.520 10.3701 0.42 370.6085 4.0738 4.178
1999:08 14.159 59.454 20.28 418.2908 4.92 137.60 124.72 2.519 10.3878 0.42 371.2401 4.0807 4.155
1999:09 14.273 60.029 20.48 422.3376 4.96 138.93 125.93 2.531 10.4883 0.43 374.8317 4.1202 4.193
1999:10 14.226 59.788 20.39 420.6375 4.94 138.37 125.42 2.516 10.4461 0.42 373.3229 4.1036 4.190
1999:11 14.314 60.235 20.55 423.7819 4.98 139.40 126.36 2.519 10.5242 0.43 376.1136 4.1343 4.212
1999:12 14.175 59.524 20.30 418.7817 4.92 137.76 124.87 2.492 10.4000 0.42 371.6759 4.0855 4.162
2000:01 14.033 58.842 20.07 413.9820 4.87 136.18 123.43 2.457 10.2808 0.42 367.4159 4.0387 4.085
2000:02 14.070 59.021 20.13 415.2444 4.88 136.59 123.81 2.453 10.3122 0.42 368.5365 4.0510 4.064
2000:03 14.063 58.858 20.08 414.1002 4.87 136.22 123.47 2.433 10.2837 0.42 367.5209 4.0398 4.024
2000:04 14.101 58.945 20.11 414.7100 4.87 136.42 123.65 2.429 10.2989 0.42 368.0621 4.0458 4.000
2000:05 14.192 59.256 20.21 416.8984 4.90 137.14 124.30 2.432 10.3532 0.42 370.0044 4.0671 3.999
2000:06 14.316 59.603 20.33 419.3385 4.93 137.94 125.03 2.437 10.4138 0.42 372.1700 4.0909 4.002
2000:07 14.345 59.901 20.43 421.4349 4.95 138.63 125.66 2.449 10.4659 0.43 374.0306 4.1114 3.985
2000:08 14.237 59.419 20.27 418.0456 4.91 137.51 124.65 2.428 10.3817 0.42 371.0226 4.0783 3.934
2000:09 14.136 58.835 20.07 413.9364 4.87 136.16 123.42 2.400 10.2797 0.42 367.3755 4.0382 3.882
2000:10 14.022 58.332 19.90 410.3957 4.82 135.00 122.37 2.371 10.1917 0.41 364.2332 4.0037 3.837
2000:11 13.982 58.162 19.84 409.1973 4.81 134.60 122.01 2.358 10.1620 0.41 363.1696 3.9920 3.811
2000:12 13.967 58.102 19.82 408.7802 4.81 134.47 121.88 2.350 10.1516 0.41 20.232 362.7993 3.9879 0.2036 3.782 18.625 0.00139545
2001:01 14.202 59.108 20.16 415.8566 4.89 136.79 123.99 2.387 10.3274 0.42 20.232 369.0797 4.0569 0.0356 3.818 18.665 0.00131177
2001:02 14.263 59.850 20.42 421.0755 4.95 138.51 125.55 2.417 10.4570 0.43 20.098 373.7118 4.1079 0.0335 3.841 18.845 0.00130000
2001:03 14.185 59.683 20.36 419.8997 4.94 138.12 125.20 2.410 10.4278 0.42 20.140 372.6682 4.0964 0.0333 3.810 18.793 0.00119000
2001:04 14.095 59.301 20.23 417.2165 4.90 137.24 124.40 2.395 10.3611 0.42 20.112 370.2867 4.0702 0.0329 3.777 18.670 0.00091818
2001:05 14.031 58.998 20.12 415.0795 4.88 136.54 123.76 2.382 10.3081 0.42 20.154 368.3901 4.0494 0.0326 3.752 18.678 0.00073889
2001:06 13.816 58.103 19.82 408.7868 4.81 134.47 121.89 2.346 10.1518 0.41 20.023 362.8052 3.9880 0.0321 3.679 18.522 0.00079500
2001:07 13.796 57.657 19.67 405.6500 4.77 133.44 120.95 2.328 10.0739 0.41 20.028 360.0213 3.9574 0.0321 3.640 18.549 0.00076000
2001:08 13.887 57.931 19.76 407.5728 4.79 134.07 121.52 2.339 10.1216 0.41 20.085 361.7278 3.9761 0.0315 3.643 18.702 0.00069545
2001:09 14.042 58.539 19.97 411.8556 4.84 135.48 122.80 2.364 10.2280 0.42 19.923 365.5288 4.0179 0.0300 3.670 18.682 0.00063043
2001:10 13.953 58.128 19.83 408.9581 4.81 134.53 121.94 2.347 10.1560 0.41 19.751 362.9572 3.9896 0.0290 3.638 18.369 0.00060000
2001:11 13.922 58.117 19.82 408.8824 4.81 134.50 121.91 2.347 10.1542 0.41 19.767 362.8900 3.9889 0.0287 3.631 18.345 0.00054783
2001:12 13.808 57.574 19.64 405.0652 4.76 133.25 120.78 2.325 10.0594 0.41 19.725 359.5023 3.9517 0.0285 3.599 18.367 0.00060000
2002:01 13.903 58.080 19.81 408.6258 4.80 134.42 121.84 2.345 10.1478 0.41 19.862 362.6623 3.9864 0.0284 3.641 18.555 0.00060000
2002:02 13.751 57.562 19.64 404.9815 4.76 133.22 120.75 2.325 10.0573 0.41 19.757 359.4280 3.9509 0.0280 3.606 18.636 0.00066364
2002:03 13.512 56.578 19.30 398.0561 4.68 130.94 118.69 2.285 9.8853 0.40 19.536 353.2815 3.8833 0.0278 3.496 18.440 0.00066000
2002:04 13.423 19.301 0.0269 3.453 18.702 0.00062105
2002:05 13.230 19.019 0.0260 3.397 18.273 0.00066667
2002:06 12.989 18.487 0.0245 3.336 17.477 0.00060000
2002:07 12.765 17.931 0.0232 3.276 16.706 0.00050000
2002:08 12.830 17.799 0.0226 3.268 16.643 0.00043913
2002:09 12.950 17.943 0.0230 3.270 16.911 0.00050000
2002:10 12.840 17.830 0.0227 3.228 17.151 0.00048820
2002:11 12.822 17.777 0.0225 3.209 17.564 0.00045155
2002:12 12.795 17.646 0.0218 3.190 17.620 0.00045588
2003:01 12.726 17.538 0.0213 3.172 17.475 0.00045195
2003:02 12.710 17.484 0.0206 3.178 17.558 0.00041497
2003:03 12.998 17.890 0.0213 3.261 17.968 0.00042814
2003:04 13.458 18.530 0.0219 3.384 18.791 0.00043498
2003:05 13.352 18.473 0.0214 3.371 19.082 0.00044294
2003:06 13.410 18.328 0.0209 3.378 19.144 0.00045743
2003:07 13.927 19.050 0.0214 3.493 19.661 0.00049053
2003:08 14.114 19.396 0.0223 3.536 19.830 0.00051928
2003:09 14.085 19.360 0.0222 3.513 19.677 0.00052808
2003:10 14.040 19.216 0.0216 3.484 19.753 0.00053009
2003:11 14.084 19.220 0.0212 3.491 19.920 0.00049056
2003:12 14.053 19.173 0.0205 3.471 19.943 0.00047476
2004:01 14.097 19.149 0.0203 3.482 20.037 0.00046786
2004:02 14.651 19.978 0.0209 3.621 21.097 0.00050619
2004:03 14.974 20.483 0.0216 3.695 21.640 0.00052155
2004:04 14.575 20.020 0.0213 3.587 21.140 0.00052708
2004:05 14.146 19.512 0.0204 3.478 20.656 0.00050663
2004:06 13.995 19.255 0.0202 3.435 20.411 0.00045217
2004:07 14.227 19.478 0.0203 3.462 20.754 0.00045677
2004:08 14.569 19.897 0.0207 3.533 21.241 0.00047505
2004:09 14.405 19.552 0.0204 3.472 20.771 0.00046296
2004:10 14.490 19.547 0.0204 3.484 20.876 0.00045476
2004:11 14.298 19.164 0.0200 3.433 20.589 0.00044272
2004:12 14.088 18.851 0.0204 3.395 20.587 0.00043228
2005:01 14.192 19.002 0.0212 3.427 21.141 0.00043928
2005:02 14.118 19.000 0.0215 3.425 21.291
2005:03 14.267 19.308 0.0227 3.470 21.869
2005:04 14.041 18.963 0.0226 3.416 21.429
2005:05 14.029 19.019 0.0225 3.412 20.843
2005:06 13.973 18.816 0.0223 3.372 20.710
2005:07 13.750 18.386 0.0218 3.296 20.484
2005:08 13.806 18.449 3.307 20.368
2005:09 13.811 18.441 3.305 20.467
2005:10 13.629 18.189 3.261 20.305
2005:11 13.669 18.250 3.271 20.129
2005:12 13.652 18.238 3.269 20.246
2006:01 13.905 18.574 3.329 21.055
2006:02 14.007 18.720 3.356 21.436
2006:03 14.032 18.773 3.365 21.555
2006:04 13.867 18.583 3.330 21.287
2006:05 13.611 18.266 3.273 20.985
2006:06 13.557 18.162 3.254 20.756
2006:07 13.669 18.310 3.280 20.644
2006:08 13.806 18.492 3.313 20.686
2006:09 13.879 18.617 3.335 21.217
2006:10 14.323 19.234 3.446 22.021
2006:11 14.558 19.557 3.504 22.814
2006:12 14.271 19.205 3.440 22.977
2007:01 14.111 19.002 3.404 23.333
2007:02 14.312 19.283 23.824
2007:03 13.964 18.839 23.450
2007:04 14.028 18.947 24.060
2007:05 13.963 18.912 24.235
2007:06 13.962 18.961 24.136
2007:07 13.811 18.772 23.702
2007:08 13.590 18.491 23.819
2007:09 13.649 18.573 23.729
2007:10 13.404 18.241 23.149
2007:11 13.174 17.928 22.891
2007:12 13.612 18.523 23.928
2008:01 13.696 18.666 23.998
2008:02 23.718
2008:03 24.023
2008:04 24.518
2008:05 24.596
2008:06 25.020
2008:07 26.355
2008:08 26.547
2008:09 26.282
2008:10 26.935
2008:11 28.210
2008:12                                 28.993    
Last updated: January 2011                      
Norges Bank, Bankplassen 2, P.O. Box 1179 Sentrum, N-0107 Oslo. Tel +47 22 31 60 00                      
Disclaimer
Source: Norges Bank
Annual averages of daily quotation 
For ATS, BEF, DEM, ESP,FIM.FRF.GRD.IEP,ITL,NLG, PRE:
The euro was introduced to replace the local currency on 1 January 1999. Up to 28 February 2002 the local currency rate was calculated in proportion to the euro at 31 December 1998.